Date:29-Apr-2024  Time: 1:51 AM
 
 
Company Profile
        
GSS Infotech Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 194.90 119.95 125.50 69.03 34.38 39.58 212.56
Feb 2024 188.00 142.05 154.40 63.74 41.22 48.70 261.50
Jan 2024 195.00 147.25 151.25 64.60 45.21 47.70 256.17
Share Prices Of 2023
Dec 2023 203.90 177.40 186.05 68.83 54.43 58.68 315.11
Nov 2023 202.90 182.05 190.60 66.91 56.76 60.11 322.82
Oct 2023 220.05 183.10 190.90 71.08 55.32 60.21 323.32
Sep 2023 226.95 194.35 214.40 73.64 58.07 67.62 363.13
Aug 2023 205.00 185.20 199.05 68.18 57.53 62.78 337.13
Jul 2023 199.00 176.20 193.85 68.18 55.32 61.14 328.32
Jun 2023 210.35 179.90 186.95 70.50 55.28 58.96 316.63
May 2023 212.00 179.00 186.55 70.88 52.51 58.84 315.96
Apr 2023 230.95 193.15 208.30 77.47 60.13 65.70 352.79
Mar 2023 230.35 181.70 198.85 75.50 56.47 62.72 336.79
Feb 2023 249.20 211.20 221.65 544.56 418.15 463.46 375.41
Jan 2023 279.95 242.00 245.55 613.76 492.78 513.44 415.88
Share Prices Of 2022
Dec 2022 318.90 260.80 263.75 721.44 542.93 551.49 446.71
Nov 2022 343.00 283.00 312.65 750.12 583.29 653.74 529.53
Oct 2022 311.50 224.50 283.20 702.17 455.42 592.16 479.65
Sep 2022 263.00 215.00 224.50 596.91 448.52 469.42 380.23
Aug 2022 238.00 206.90 216.50 530.89 405.66 452.69 366.68
Jul 2022 239.40 204.85 221.20 525.61 402.04 462.52 374.64
Jun 2022 245.85 205.40 215.85 547.23 407.75 451.34 365.58
May 2022 228.90 152.45 207.45 520.09 285.86 433.77 351.35
Apr 2022 164.00 112.00 154.55 362.60 219.86 323.16 261.76
Mar 2022 123.00 92.90 116.00 272.71 187.98 242.55 196.47
Feb 2022 126.25 90.10 94.00 0.00 0.00 0.00 159.21
Jan 2022 153.45 111.35 121.80 0.00 0.00 0.00 206.29
Share Prices Of 2021
Dec 2021 152.70 102.85 119.10 0.00 0.00 0.00 201.72
Nov 2021 113.00 78.15 99.85 0.00 0.00 0.00 169.11
Oct 2021 92.25 75.25 81.90 0.00 0.00 0.00 138.71
Sep 2021 90.60 71.15 75.85 0.00 0.00 0.00 128.47
Aug 2021 75.55 59.00 73.40 0.00 0.00 0.00 124.32
Jul 2021 87.35 65.05 74.20 0.00 0.00 0.00 125.67
Jun 2021 76.00 60.50 68.40 0.00 0.00 0.00 115.85
May 2021 76.30 59.55 63.55 0.00 0.00 0.00 107.63
Apr 2021 69.70 48.50 67.60 0.00 0.00 0.00 114.49
Mar 2021 60.55 50.15 52.20 0.00 0.00 0.00 88.41
Feb 2021 55.95 42.35 50.70 51.55 36.13 46.17 85.87
Jan 2021 69.40 38.00 41.40 76.74 28.34 37.70 70.12
Share Prices Of 2020
Dec 2020 58.95 43.35 54.00 57.85 37.36 49.17 91.46
Nov 2020 45.00 34.00 43.10 42.78 26.15 39.25 73.00
Oct 2020 42.60 31.50 36.80 42.64 26.77 33.51 62.33
Sep 2020 35.05 24.50 32.75 33.10 20.94 29.82 55.47
Aug 2020 29.30 20.90 24.75 28.17 17.18 22.54 41.92
Jul 2020 28.00 21.10 23.00 27.04 18.73 20.94 38.95
Jun 2020 29.75 21.00 26.15 31.79 18.85 23.81 44.29
May 2020 25.90 19.30 20.65 24.68 16.47 18.80 34.97
Apr 2020 27.75 19.00 25.95 26.71 16.48 23.63 43.95
Mar 2020 32.90 19.00 19.05 30.80 17.26 17.35 32.26
Feb 2020 50.35 32.30 32.30 10.76 6.57 6.57 54.71
Jan 2020 50.15 24.25 48.10 10.63 4.46 9.78 81.47
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com