|
|
|
Date:05-May-2024 Time: 2:25 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
1.44 |
1.17 |
1.21 |
45.26 |
34.11 |
36.18 |
104.21 |
Mar 2024 |
1.37 |
1.11 |
1.28 |
40.97 |
32.90 |
38.28 |
110.24 |
Feb 2024 |
1.58 |
1.14 |
1.39 |
48.16 |
34.09 |
41.57 |
119.71 |
Jan 2024 |
1.26 |
1.10 |
1.14 |
37.68 |
31.46 |
34.09 |
98.18 |
Share Prices Of
2023
|
Dec 2023 |
1.26 |
1.01 |
1.10 |
39.72 |
29.05 |
32.89 |
94.73 |
Nov 2023 |
1.18 |
1.00 |
1.07 |
36.78 |
29.81 |
31.88 |
91.81 |
Oct 2023 |
1.30 |
1.08 |
1.15 |
41.49 |
31.71 |
34.42 |
99.13 |
Sep 2023 |
1.31 |
1.06 |
1.19 |
40.74 |
29.09 |
35.64 |
102.66 |
Aug 2023 |
1.25 |
0.91 |
1.18 |
39.21 |
27.12 |
35.41 |
101.97 |
Jul 2023 |
1.19 |
0.96 |
0.98 |
36.42 |
26.58 |
29.34 |
84.49 |
Jun 2023 |
2.25 |
0.98 |
1.10 |
67.40 |
26.42 |
32.77 |
94.39 |
May 2023 |
3.83 |
2.05 |
2.37 |
122.71 |
55.75 |
70.93 |
204.28 |
Apr 2023 |
2.16 |
1.04 |
2.16 |
64.53 |
37.19 |
64.47 |
185.68 |
Mar 2023 |
0.99 |
0.53 |
0.99 |
17.64 |
9.41 |
17.64 |
50.80 |
Feb 2023 |
0.53 |
0.53 |
0.53 |
0.00 |
0.00 |
0.00 |
27.09 |
Jan 2023 |
0.50 |
0.48 |
0.50 |
0.00 |
0.00 |
0.00 |
25.82 |
Share Prices Of
2022
|
Dec 2022 |
0.48 |
0.48 |
0.48 |
0.00 |
0.00 |
0.00 |
24.62 |
Nov 2022 |
0.48 |
0.48 |
0.48 |
0.00 |
0.00 |
0.00 |
24.62 |
Oct 2022 |
0.46 |
0.43 |
0.46 |
557.07 |
531.24 |
557.07 |
5.57 |
Sep 2022 |
0.43 |
0.43 |
0.43 |
531.24 |
531.24 |
531.24 |
5.31 |
Aug 2022 |
0.43 |
0.41 |
0.43 |
531.24 |
506.27 |
531.24 |
5.31 |
Jul 2022 |
0.41 |
0.39 |
0.41 |
506.27 |
482.16 |
506.27 |
5.06 |
Jun 2022 |
0.39 |
0.38 |
0.39 |
482.16 |
459.77 |
482.16 |
4.82 |
May 2022 |
0.38 |
0.36 |
0.38 |
459.77 |
438.25 |
459.77 |
4.60 |
Apr 2022 |
0.36 |
0.34 |
0.36 |
438.25 |
417.59 |
438.25 |
4.38 |
Mar 2022 |
0.34 |
0.33 |
0.34 |
417.59 |
378.92 |
417.59 |
4.18 |
Feb 2022 |
0.33 |
0.33 |
0.33 |
0.00 |
0.00 |
0.00 |
3.98 |
Jan 2022 |
0.34 |
0.33 |
0.34 |
0.00 |
0.00 |
0.00 |
4.18 |
Share Prices Of
2021
|
Dec 2021 |
0.34 |
0.27 |
0.34 |
0.00 |
0.00 |
0.00 |
4.19 |
Oct 2021 |
0.32 |
0.20 |
0.31 |
0.00 |
0.00 |
0.00 |
3.83 |
Sep 2021 |
0.24 |
0.19 |
0.21 |
0.00 |
0.00 |
0.00 |
2.55 |
Aug 2021 |
0.25 |
0.23 |
0.23 |
0.00 |
0.00 |
0.00 |
2.81 |
Jun 2021 |
0.29 |
0.20 |
0.25 |
0.00 |
0.00 |
0.00 |
3.02 |
May 2021 |
0.22 |
0.17 |
0.21 |
0.00 |
0.00 |
0.00 |
2.63 |
Apr 2021 |
0.22 |
0.16 |
0.16 |
0.00 |
0.00 |
0.00 |
1.98 |
Mar 2021 |
0.20 |
0.16 |
0.19 |
0.00 |
0.00 |
0.00 |
2.38 |
Feb 2021 |
0.17 |
0.15 |
0.17 |
0.00 |
0.00 |
0.00 |
2.05 |
Jan 2021 |
0.22 |
0.16 |
0.16 |
0.00 |
0.00 |
0.00 |
1.93 |
Share Prices Of
2020
|
Dec 2020 |
0.21 |
0.17 |
0.19 |
0.00 |
0.00 |
0.00 |
2.29 |
Nov 2020 |
0.19 |
0.18 |
0.19 |
0.00 |
0.00 |
0.00 |
2.32 |
Oct 2020 |
0.19 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
2.35 |
Sep 2020 |
0.20 |
0.19 |
0.20 |
0.00 |
0.00 |
0.00 |
2.47 |
Jul 2020 |
0.19 |
0.15 |
0.19 |
0.00 |
0.00 |
0.00 |
2.38 |
Jun 2020 |
0.16 |
0.14 |
0.16 |
0.00 |
0.00 |
0.00 |
1.98 |
May 2020 |
0.17 |
0.16 |
0.16 |
0.00 |
0.00 |
0.00 |
1.46 |
Apr 2020 |
0.14 |
0.14 |
0.14 |
0.00 |
0.00 |
0.00 |
1.68 |
Mar 2020 |
0.18 |
0.18 |
0.18 |
0.00 |
0.00 |
0.00 |
1.72 |
Feb 2020 |
0.14 |
0.14 |
0.14 |
0.00 |
0.00 |
0.00 |
1.77 |
Jan 2020 |
0.18 |
0.13 |
0.15 |
0.00 |
0.00 |
0.00 |
1.83 |
|
|
|
|
|
|
|
|
|