Date:04-May-2024  Time: 8:48 AM
 
 
Company Profile
        
GTN Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 37.92 30.85 33.54 4.35 3.43 3.80 58.83
Mar 2024 39.08 29.43 29.91 4.82 3.28 3.38 52.46
Feb 2024 48.88 36.40 36.70 5.67 4.09 4.15 64.37
Jan 2024 63.00 45.85 48.03 7.99 5.15 5.44 84.25
Share Prices Of 2023
Dec 2023 52.70 30.65 49.38 6.36 2.90 5.59 86.61
Nov 2023 42.00 35.50 36.67 5.17 3.80 4.15 64.32
Oct 2023 41.05 31.71 38.04 5.05 3.50 4.30 66.72
Sep 2023 41.03 32.31 33.00 4.87 3.65 3.73 57.88
Aug 2023 37.22 31.00 37.22 4.21 3.35 4.21 65.29
Jul 2023 52.42 31.10 34.45 6.89 3.28 3.90 60.43
Jun 2023 39.00 27.51 32.01 4.85 2.82 3.62 56.15
May 2023 38.95 26.54 27.98 4.55 2.85 3.17 49.08
Apr 2023 40.90 25.25 37.37 5.06 2.80 4.23 65.55
Mar 2023 35.39 23.75 24.56 4.21 2.60 2.78 43.08
Feb 2023 47.85 30.15 30.35 2.10 1.10 1.13 53.24
Jan 2023 50.00 42.00 45.85 1.96 1.54 1.70 80.42
Share Prices Of 2022
Dec 2022 47.80 37.25 41.20 1.85 1.30 1.53 72.27
Nov 2022 63.50 40.20 42.25 2.41 1.44 1.57 74.11
Oct 2022 72.00 56.40 58.50 2.74 2.08 2.18 102.61
Sep 2022 89.00 62.05 67.05 3.58 2.14 2.49 117.61
Aug 2022 69.75 43.50 69.75 2.59 1.42 2.59 122.34
Jul 2022 56.10 47.00 48.90 2.09 1.68 1.82 85.77
Jun 2022 63.60 45.05 49.80 2.46 1.53 1.85 87.35
May 2022 61.85 42.25 55.00 2.44 1.57 2.05 96.47
Apr 2022 68.00 49.00 53.05 2.75 1.77 1.97 93.05
Mar 2022 53.00 45.50 49.15 2.05 1.56 1.83 86.21
Feb 2022 62.50 40.30 49.50 0.00 0.00 0.00 86.82
Jan 2022 49.55 37.55 41.90 0.00 0.00 0.00 73.49
Share Prices Of 2021
Dec 2021 42.90 22.15 42.10 0.00 0.00 0.00 73.84
Nov 2021 22.20 16.90 22.20 0.00 0.00 0.00 38.94
Oct 2021 21.45 18.10 19.00 0.00 0.00 0.00 33.33
Sep 2021 22.70 18.50 19.90 0.00 0.00 0.00 34.91
Aug 2021 26.35 14.90 20.00 0.00 0.00 0.00 35.08
Jul 2021 25.45 18.10 24.35 0.00 0.00 0.00 42.71
Jun 2021 19.03 11.20 19.03 0.00 0.00 0.00 33.38
May 2021 14.00 8.83 11.74 0.00 0.00 0.00 20.59
Apr 2021 11.89 8.27 9.35 0.00 0.00 0.00 16.40
Mar 2021 13.02 10.25 11.31 0.00 0.00 0.00 19.84
Feb 2021 12.98 10.16 10.78 0.00 0.00 0.00 18.91
Jan 2021 15.25 12.54 13.11 0.00 0.00 0.00 23.00
Share Prices Of 2020
Dec 2020 14.70 8.02 13.40 0.00 0.00 0.00 23.50
Nov 2020 8.63 6.26 8.63 0.00 0.00 0.00 15.14
Oct 2020 7.70 6.40 6.55 0.00 0.00 0.00 11.49
Sep 2020 8.99 7.20 7.77 0.00 0.00 0.00 13.63
Aug 2020 9.49 6.82 8.24 0.00 0.00 0.00 14.45
Jul 2020 12.49 7.01 7.27 0.00 0.00 0.00 12.75
Jun 2020 11.90 6.12 11.90 0.00 0.00 0.00 20.87
May 2020 6.47 5.34 6.03 0.00 0.00 0.00 10.58
Apr 2020 5.85 4.94 5.50 0.00 0.00 0.00 9.65
Mar 2020 6.48 5.58 5.58 0.00 0.00 0.00 9.79
Feb 2020 7.57 6.49 6.49 0.00 0.00 0.00 11.38
Jan 2020 8.20 5.71 6.55 0.00 0.00 0.00 11.49
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com