Date:03-May-2024  Time: 9:47 AM
 
 
Company Profile
        
Elin Electronics Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 177.30 137.05 166.60 43.23 31.20 39.57 827.32
Mar 2024 158.75 130.00 133.00 38.59 30.58 31.59 660.47
Feb 2024 169.00 145.00 154.40 41.50 33.61 36.67 766.74
Jan 2024 178.00 146.50 160.80 43.95 33.67 38.19 798.52
Share Prices Of 2023
Dec 2023 156.50 144.15 147.60 37.29 33.27 35.05 732.97
Nov 2023 176.75 150.00 151.10 43.21 35.22 35.88 750.35
Oct 2023 194.20 154.10 162.60 46.89 34.73 38.62 807.46
Sep 2023 184.55 158.00 172.65 44.97 33.44 41.00 857.37
Aug 2023 166.90 141.00 157.30 40.19 32.21 37.36 781.14
Jul 2023 181.55 144.65 148.25 44.99 33.31 35.21 736.20
Jun 2023 179.05 133.70 170.75 44.29 31.44 40.55 847.93
May 2023 159.00 127.55 134.35 40.58 28.99 31.91 667.17
Apr 2023 142.50 120.85 134.45 35.32 25.40 31.93 667.67
Mar 2023 153.60 116.70 120.75 37.52 27.32 28.68 599.64
Feb 2023 210.30 141.60 144.25 34.75 21.71 22.53 716.33
Jan 2023 236.00 205.20 206.50 38.80 31.85 32.26 1,025.46
Share Prices Of 2022
Dec 2022 244.75 225.60 227.80 41.08 34.90 35.58 1,131.24
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com