|
|
|
Mar 2024 |
4,446.75 |
3,782.05 |
4,321.75 |
40.70 |
33.11 |
38.45 |
9,131.13 |
Feb 2024 |
4,541.55 |
4,030.35 |
4,205.10 |
42.39 |
34.72 |
37.41 |
8,884.67 |
Jan 2024 |
5,438.30 |
4,340.00 |
4,374.55 |
49.37 |
38.31 |
38.92 |
9,242.69 |
Share Prices Of
2023
|
Dec 2023 |
5,510.00 |
5,000.00 |
5,398.40 |
49.81 |
44.23 |
48.03 |
11,405.91 |
Nov 2023 |
5,413.00 |
4,739.75 |
5,050.90 |
49.82 |
41.52 |
44.94 |
10,671.70 |
Oct 2023 |
5,032.30 |
4,210.55 |
4,872.75 |
46.86 |
35.83 |
43.35 |
10,295.30 |
Sep 2023 |
5,045.00 |
4,522.30 |
4,621.95 |
45.78 |
39.57 |
41.12 |
9,765.40 |
Aug 2023 |
5,020.25 |
4,522.35 |
4,977.55 |
45.30 |
39.90 |
44.28 |
10,516.72 |
Jul 2023 |
4,947.20 |
3,918.45 |
4,658.45 |
45.86 |
34.40 |
41.44 |
9,842.52 |
Jun 2023 |
4,139.10 |
3,668.50 |
4,028.95 |
37.76 |
32.41 |
35.84 |
8,512.49 |
May 2023 |
3,830.95 |
3,110.90 |
3,767.70 |
34.65 |
26.84 |
33.52 |
7,960.51 |
Apr 2023 |
3,255.50 |
3,001.05 |
3,098.25 |
29.97 |
26.56 |
27.56 |
6,546.08 |
Mar 2023 |
3,385.70 |
2,699.40 |
3,246.25 |
30.60 |
22.92 |
28.88 |
6,858.78 |
Feb 2023 |
3,611.00 |
3,080.95 |
3,323.10 |
48.52 |
39.38 |
44.01 |
7,021.15 |
Jan 2023 |
3,701.50 |
3,110.00 |
3,195.45 |
50.45 |
40.09 |
42.32 |
6,751.45 |
Share Prices Of
2022
|
Dec 2022 |
3,709.95 |
3,038.00 |
3,506.85 |
51.98 |
38.51 |
46.44 |
7,409.38 |
Nov 2022 |
3,462.95 |
2,976.50 |
3,043.45 |
46.82 |
38.29 |
40.31 |
6,430.30 |
Oct 2022 |
3,194.20 |
2,717.35 |
3,147.75 |
42.93 |
35.64 |
41.69 |
6,650.66 |
Sep 2022 |
3,005.10 |
2,580.00 |
2,755.25 |
41.90 |
33.36 |
36.49 |
5,821.38 |
Aug 2022 |
2,899.40 |
2,464.00 |
2,612.55 |
39.47 |
30.50 |
34.60 |
5,519.88 |
Jul 2022 |
2,851.00 |
2,258.05 |
2,800.65 |
38.44 |
29.42 |
37.09 |
5,917.30 |
Jun 2022 |
2,473.45 |
2,024.00 |
2,268.70 |
34.08 |
25.95 |
30.05 |
4,793.38 |
May 2022 |
2,425.00 |
2,092.60 |
2,364.85 |
32.99 |
26.87 |
31.32 |
4,996.53 |
Apr 2022 |
2,495.95 |
2,119.90 |
2,241.70 |
33.58 |
27.48 |
29.69 |
4,736.33 |
Mar 2022 |
2,390.00 |
1,901.90 |
2,356.20 |
32.11 |
24.67 |
31.20 |
4,978.25 |
Feb 2022 |
2,262.65 |
1,845.00 |
1,994.80 |
51.24 |
40.40 |
43.73 |
4,214.68 |
Jan 2022 |
2,446.20 |
1,905.00 |
2,044.55 |
54.64 |
37.91 |
44.82 |
4,319.79 |
Share Prices Of
2021
|
Dec 2021 |
2,341.00 |
2,067.70 |
2,265.95 |
52.52 |
44.49 |
49.67 |
4,787.57 |
Nov 2021 |
2,772.80 |
2,139.50 |
2,273.70 |
63.50 |
44.99 |
49.84 |
4,803.94 |
Oct 2021 |
2,714.00 |
2,051.95 |
2,630.60 |
63.42 |
43.80 |
57.66 |
5,558.01 |
Sep 2021 |
2,242.35 |
1,822.00 |
2,109.60 |
52.05 |
37.04 |
46.24 |
4,457.23 |
Aug 2021 |
2,073.50 |
1,825.00 |
1,932.15 |
45.66 |
36.77 |
42.35 |
4,082.31 |
Jul 2021 |
2,176.95 |
1,756.95 |
2,001.75 |
49.60 |
36.44 |
43.88 |
4,229.36 |
Jun 2021 |
1,852.40 |
1,649.50 |
1,777.75 |
41.73 |
34.61 |
38.97 |
3,756.09 |
May 2021 |
1,737.20 |
1,265.00 |
1,707.35 |
38.74 |
26.40 |
37.42 |
3,607.34 |
Apr 2021 |
1,488.00 |
1,115.00 |
1,344.10 |
33.39 |
21.00 |
29.46 |
2,839.86 |
Mar 2021 |
1,530.00 |
1,349.20 |
1,417.85 |
34.38 |
27.84 |
31.08 |
2,995.68 |
|
|
|
|
|
|
|
|