Date:03-May-2024  Time: 8:09 PM
 
 
Company Profile
        
Mahindra EPC Irrigation Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 153.75 123.25 138.10 0.00 0.00 0.00 385.77
Mar 2024 137.20 114.05 119.35 0.00 0.00 0.00 333.14
Feb 2024 151.05 126.35 133.50 0.00 0.00 0.00 372.64
Jan 2024 162.25 126.00 147.90 0.00 0.00 0.00 412.83
Share Prices Of 2023
Dec 2023 138.75 115.95 131.60 0.00 0.00 0.00 367.33
Nov 2023 123.00 110.05 120.15 0.00 0.00 0.00 335.37
Oct 2023 127.35 110.00 114.30 0.00 0.00 0.00 319.04
Sep 2023 131.10 114.45 119.30 0.00 0.00 0.00 333.00
Aug 2023 133.85 106.05 126.90 0.00 0.00 0.00 354.21
Jul 2023 120.00 100.80 106.50 0.00 0.00 0.00 297.27
Jun 2023 111.65 97.20 102.59 0.00 0.00 0.00 286.36
May 2023 103.05 92.00 97.22 0.00 0.00 0.00 271.37
Apr 2023 107.30 87.70 99.30 0.00 0.00 0.00 277.17
Mar 2023 99.10 83.86 86.28 0.00 0.00 0.00 240.61
Feb 2023 105.55 94.60 97.40 0.00 0.00 0.00 271.63
Jan 2023 113.00 98.00 103.25 0.00 0.00 0.00 287.94
Share Prices Of 2022
Dec 2022 111.75 95.85 106.00 0.00 0.00 0.00 295.61
Nov 2022 110.00 92.90 103.25 0.00 0.00 0.00 287.94
Oct 2022 108.50 98.20 101.00 0.00 0.00 0.00 281.66
Sep 2022 121.50 102.00 104.80 0.00 0.00 0.00 292.26
Aug 2022 115.70 95.25 110.20 0.00 0.00 0.00 307.32
Jul 2022 109.65 96.30 97.95 0.00 0.00 0.00 273.16
Jun 2022 105.00 87.00 98.45 0.00 0.00 0.00 274.55
May 2022 113.45 90.00 102.75 0.00 0.00 0.00 286.55
Apr 2022 114.90 89.10 102.90 0.00 0.00 0.00 286.47
Mar 2022 104.00 85.00 90.45 0.00 0.00 0.00 251.81
Feb 2022 120.00 93.05 100.20 18.18 13.11 14.54 278.95
Jan 2022 132.00 108.15 115.10 19.59 15.01 16.71 320.43
Share Prices Of 2021
Dec 2021 127.50 112.95 117.90 19.86 16.04 17.11 328.23
Nov 2021 135.00 117.00 120.00 19.79 16.83 17.42 334.07
Oct 2021 143.45 127.00 128.35 21.49 18.24 18.63 357.32
Sep 2021 144.90 130.10 135.10 21.82 18.09 19.61 376.11
Aug 2021 147.85 125.95 133.15 22.24 17.54 19.33 370.68
Jul 2021 178.00 139.95 141.75 26.51 19.78 20.57 394.62
Jun 2021 167.00 147.05 158.20 24.62 20.77 22.96 440.42
May 2021 157.95 140.15 148.70 23.44 20.24 21.58 413.97
Apr 2021 153.30 135.80 147.00 23.20 18.73 21.34 409.24
Mar 2021 171.75 138.60 143.10 25.86 19.59 20.77 398.38
Feb 2021 161.65 145.00 151.75 19.76 16.58 18.14 422.22
Jan 2021 178.00 154.05 157.35 22.47 17.98 18.81 437.80
Share Prices Of 2020
Dec 2020 174.00 144.25 156.15 21.27 17.08 18.63 433.81
Nov 2020 153.00 125.00 147.90 18.82 14.33 17.65 410.89
Oct 2020 174.60 136.00 140.65 22.27 15.69 16.78 390.75
Sep 2020 176.00 146.75 149.60 21.87 17.45 17.85 415.61
Aug 2020 185.00 152.50 165.40 23.08 17.38 19.74 459.51
Jul 2020 194.65 137.25 159.70 23.78 16.37 19.06 443.67
Jun 2020 150.00 128.20 139.10 18.80 14.62 16.60 386.44
May 2020 141.95 96.65 131.55 17.92 11.14 15.70 365.47
Apr 2020 111.80 75.00 101.20 14.42 8.80 12.08 281.15
Mar 2020 129.00 74.00 74.20 16.45 8.81 8.85 206.14
Feb 2020 166.00 124.00 124.45 43.76 30.24 30.46 345.74
Jan 2020 151.80 97.00 144.65 38.99 22.38 35.41 401.86
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com