|
|
|
Date:03-May-2024 Time: 3:45 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
1.37 |
1.15 |
1.37 |
67.41 |
53.34 |
67.41 |
18.20 |
Mar 2024 |
1.51 |
1.14 |
1.19 |
76.32 |
53.73 |
58.55 |
15.81 |
Feb 2024 |
1.72 |
1.40 |
1.45 |
86.64 |
65.16 |
71.34 |
19.26 |
Jan 2024 |
2.09 |
1.28 |
1.69 |
122.11 |
62.01 |
83.15 |
22.45 |
Share Prices Of
2023
|
Dec 2023 |
1.48 |
1.12 |
1.29 |
81.03 |
53.67 |
63.47 |
17.14 |
Nov 2023 |
1.20 |
1.10 |
1.16 |
60.56 |
51.77 |
57.07 |
15.41 |
Oct 2023 |
1.32 |
1.01 |
1.17 |
72.04 |
44.03 |
57.57 |
15.54 |
Sep 2023 |
1.25 |
1.12 |
1.20 |
66.27 |
51.86 |
59.04 |
15.94 |
Aug 2023 |
1.20 |
0.94 |
1.14 |
61.61 |
37.80 |
56.09 |
15.14 |
Jul 2023 |
1.29 |
1.11 |
1.16 |
70.58 |
49.29 |
57.07 |
15.41 |
Jun 2023 |
1.35 |
1.07 |
1.23 |
68.45 |
46.94 |
60.52 |
16.34 |
May 2023 |
1.49 |
1.15 |
1.26 |
84.68 |
52.90 |
61.99 |
16.74 |
Apr 2023 |
1.50 |
1.21 |
1.40 |
77.42 |
56.72 |
68.88 |
18.60 |
Mar 2023 |
1.55 |
1.12 |
1.23 |
79.33 |
54.62 |
60.52 |
16.34 |
Feb 2023 |
1.75 |
1.36 |
1.50 |
103.36 |
72.10 |
83.03 |
19.93 |
Jan 2023 |
1.92 |
1.67 |
1.71 |
112.12 |
90.28 |
94.65 |
22.72 |
Share Prices Of
2022
|
Dec 2022 |
1.93 |
1.57 |
1.75 |
109.09 |
79.79 |
96.87 |
23.25 |
Nov 2022 |
1.95 |
1.69 |
1.92 |
109.62 |
90.86 |
106.28 |
25.51 |
Oct 2022 |
2.14 |
1.86 |
1.91 |
120.71 |
99.74 |
105.72 |
25.37 |
Sep 2022 |
2.67 |
1.79 |
2.01 |
162.39 |
92.86 |
111.26 |
26.70 |
Aug 2022 |
2.10 |
1.76 |
1.92 |
121.44 |
90.24 |
106.28 |
25.51 |
Jul 2022 |
2.28 |
1.93 |
1.99 |
130.79 |
103.61 |
110.15 |
26.44 |
Jun 2022 |
2.66 |
1.93 |
2.13 |
156.66 |
97.72 |
117.90 |
28.30 |
May 2022 |
3.22 |
2.12 |
2.54 |
195.21 |
106.77 |
140.59 |
33.74 |
Apr 2022 |
3.87 |
2.52 |
2.95 |
236.18 |
126.44 |
163.29 |
39.19 |
Mar 2022 |
4.78 |
2.65 |
2.65 |
291.41 |
146.68 |
146.68 |
35.20 |
Feb 2022 |
2.84 |
1.21 |
2.84 |
0.00 |
0.00 |
0.00 |
37.73 |
Jan 2022 |
1.16 |
0.52 |
1.16 |
0.00 |
0.00 |
0.00 |
15.41 |
Share Prices Of
2021
|
Dec 2021 |
0.50 |
0.22 |
0.50 |
664.22 |
292.26 |
664.22 |
6.64 |
Nov 2021 |
0.22 |
0.19 |
0.21 |
306.18 |
228.37 |
278.97 |
2.79 |
Oct 2021 |
0.26 |
0.23 |
0.23 |
345.40 |
305.54 |
305.54 |
3.06 |
Sep 2021 |
0.30 |
0.27 |
0.27 |
398.53 |
358.68 |
358.68 |
3.59 |
Aug 2021 |
0.35 |
0.31 |
0.31 |
464.96 |
411.82 |
411.82 |
4.12 |
Jul 2021 |
0.38 |
0.31 |
0.36 |
518.45 |
398.95 |
478.24 |
4.78 |
Jun 2021 |
0.36 |
0.21 |
0.31 |
478.24 |
254.72 |
411.82 |
4.12 |
May 2021 |
0.26 |
0.19 |
0.22 |
374.18 |
228.37 |
292.26 |
2.92 |
Apr 2021 |
0.21 |
0.19 |
0.20 |
308.34 |
239.78 |
265.69 |
2.66 |
Mar 2021 |
0.23 |
0.20 |
0.20 |
305.54 |
265.69 |
265.69 |
2.66 |
Feb 2021 |
0.24 |
0.20 |
0.23 |
347.81 |
241.54 |
305.54 |
3.06 |
Jan 2021 |
0.30 |
0.19 |
0.21 |
412.28 |
239.78 |
278.97 |
2.79 |
Share Prices Of
2020
|
Dec 2020 |
0.22 |
0.19 |
0.22 |
292.26 |
228.37 |
292.26 |
2.92 |
Nov 2020 |
0.19 |
0.19 |
0.19 |
252.41 |
252.41 |
252.41 |
2.52 |
Oct 2020 |
0.19 |
0.19 |
0.19 |
252.41 |
252.41 |
252.41 |
2.52 |
Sep 2020 |
0.19 |
0.19 |
0.19 |
252.41 |
252.41 |
252.41 |
2.52 |
Aug 2020 |
0.19 |
0.19 |
0.19 |
252.41 |
252.41 |
252.41 |
2.52 |
Jul 2020 |
0.20 |
0.19 |
0.19 |
279.67 |
252.41 |
252.41 |
2.52 |
Jun 2020 |
0.19 |
0.19 |
0.19 |
252.41 |
252.41 |
252.41 |
2.52 |
May 2020 |
0.19 |
0.19 |
0.19 |
252.41 |
252.41 |
252.41 |
2.52 |
Apr 2020 |
0.20 |
0.19 |
0.19 |
265.69 |
252.41 |
252.41 |
2.52 |
Mar 2020 |
0.19 |
0.19 |
0.19 |
252.41 |
252.41 |
252.41 |
2.52 |
Feb 2020 |
0.19 |
0.19 |
0.19 |
63.10 |
63.10 |
63.10 |
2.52 |
Jan 2020 |
0.19 |
0.19 |
0.19 |
63.10 |
63.10 |
63.10 |
2.52 |
|
|
|
|
|
|
|
|
|