Date:06-May-2024  Time: 4:10 PM
 
 
Company Profile
        
Indiabulls Real Estate Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 145.65 116.55 132.70 0.00 0.00 0.00 7,188.03
Mar 2024 124.60 95.70 115.95 0.00 0.00 0.00 6,280.73
Feb 2024 128.51 98.19 119.60 0.00 0.00 0.00 6,478.44
Jan 2024 106.60 85.50 98.04 0.00 0.00 0.00 5,310.58
Share Prices Of 2023
Dec 2023 98.76 81.05 87.18 0.00 0.00 0.00 4,722.33
Nov 2023 87.66 72.04 82.93 0.00 0.00 0.00 4,492.11
Oct 2023 84.05 69.05 73.18 0.00 0.00 0.00 3,963.98
Sep 2023 87.26 72.62 83.20 0.00 0.00 0.00 4,506.74
Aug 2023 81.63 62.31 79.92 0.00 0.00 0.00 4,329.07
Jul 2023 71.00 59.70 69.19 0.00 0.00 0.00 3,747.85
Jun 2023 71.29 58.00 60.07 0.00 0.00 0.00 3,253.84
May 2023 75.75 52.70 67.16 0.00 0.00 0.00 3,637.89
Apr 2023 73.45 48.91 72.80 0.00 0.00 0.00 3,943.40
Mar 2023 64.71 45.94 48.84 0.00 0.00 0.00 2,645.54
Feb 2023 74.45 50.80 57.55 0.00 0.00 0.00 3,117.34
Jan 2023 84.85 66.90 72.10 0.00 0.00 0.00 3,905.48
Share Prices Of 2022
Dec 2022 94.05 73.25 81.05 0.00 0.00 0.00 4,390.28
Nov 2022 89.00 76.15 83.30 0.00 0.00 0.00 4,512.16
Oct 2022 82.35 72.25 77.85 0.00 0.00 0.00 4,216.94
Sep 2022 94.70 70.90 77.80 0.00 0.00 0.00 4,214.23
Aug 2022 88.70 67.30 86.95 0.00 0.00 0.00 4,709.87
Jul 2022 75.00 58.05 72.55 0.00 0.00 0.00 3,929.85
Jun 2022 80.00 60.15 60.95 0.00 0.00 0.00 3,301.51
May 2022 88.45 66.60 75.10 0.00 0.00 0.00 4,067.98
Apr 2022 120.85 88.70 89.35 0.00 0.00 0.00 4,839.87
Mar 2022 113.60 96.80 101.35 0.00 0.00 0.00 4,622.73
Feb 2022 150.50 99.45 107.90 0.00 0.00 0.00 4,921.49
Jan 2022 177.40 137.60 143.85 0.00 0.00 0.00 6,561.23
Share Prices Of 2021
Dec 2021 183.50 143.70 157.55 0.00 0.00 0.00 7,186.11
Nov 2021 195.90 153.40 167.95 0.00 0.00 0.00 7,660.47
Oct 2021 186.00 146.20 151.75 0.00 0.00 0.00 6,899.52
Sep 2021 161.00 125.70 150.00 0.00 0.00 0.00 6,819.96
Aug 2021 162.90 127.90 136.45 0.00 0.00 0.00 6,203.89
Jul 2021 174.80 111.80 151.50 0.00 0.00 0.00 6,888.16
Jun 2021 125.25 97.95 117.80 0.00 0.00 0.00 5,355.94
May 2021 104.50 76.00 101.70 0.00 0.00 0.00 4,623.93
Apr 2021 90.90 72.75 77.30 0.00 0.00 0.00 3,514.55
Mar 2021 125.50 78.60 81.25 0.00 0.00 0.00 3,694.14
Feb 2021 95.10 73.80 89.25 0.00 0.00 0.00 4,057.88
Jan 2021 91.70 73.80 74.45 0.00 0.00 0.00 3,384.97
Share Prices Of 2020
Dec 2020 83.45 62.30 82.25 0.00 0.00 0.00 3,739.61
Nov 2020 66.65 46.35 64.70 0.00 0.00 0.00 2,941.68
Oct 2020 53.60 46.80 47.60 0.00 0.00 0.00 2,164.20
Sep 2020 64.95 48.05 51.30 0.00 0.00 0.00 2,332.43
Aug 2020 78.80 50.00 63.15 0.00 0.00 0.00 2,871.20
Jul 2020 71.55 48.60 50.45 0.00 0.00 0.00 2,293.78
Jun 2020 56.25 43.15 48.85 0.00 0.00 0.00 2,221.03
May 2020 57.65 38.55 42.55 0.00 0.00 0.00 1,934.59
Apr 2020 64.25 39.10 58.40 0.00 0.00 0.00 2,655.24
Mar 2020 78.80 36.85 40.80 0.00 0.00 0.00 1,855.03
Feb 2020 111.00 75.05 75.05 54.99 34.05 34.05 3,412.25
Jan 2020 113.00 66.85 107.00 55.20 28.28 48.55 4,864.90
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com