Date:10-May-2024  Time: 5:13 PM
 
 
Company Profile
        
Indian Card Clothing Company Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 310.95 230.20 274.00 40.47 21.66 29.87 162.79
Mar 2024 281.05 227.45 246.30 31.54 22.94 26.85 146.33
Feb 2024 324.50 256.10 256.40 37.75 27.89 27.95 152.33
Jan 2024 350.30 264.10 318.10 42.10 27.97 34.68 188.99
Share Prices Of 2023
Dec 2023 283.95 241.05 268.05 32.20 25.84 29.22 159.25
Nov 2023 288.00 226.00 253.75 35.19 24.34 27.66 150.76
Oct 2023 279.95 210.20 224.10 34.67 21.49 24.43 133.14
Sep 2023 319.60 211.50 262.35 36.95 21.32 28.60 155.87
Aug 2023 237.95 205.05 210.20 27.92 21.97 22.91 124.88
Jul 2023 238.05 216.35 229.95 26.81 23.28 25.07 136.62
Jun 2023 275.00 216.00 231.00 35.42 22.02 25.18 137.24
May 2023 270.00 220.00 227.65 31.63 23.18 24.82 135.25
Apr 2023 252.20 211.50 242.60 28.58 22.48 26.45 144.13
Mar 2023 233.70 202.10 211.30 26.98 21.07 23.03 125.54
Feb 2023 243.85 203.20 214.65 129.35 93.03 102.02 127.53
Jan 2023 239.00 208.95 218.50 114.00 97.98 103.85 129.81
Share Prices Of 2022
Dec 2022 239.10 200.30 226.75 116.17 83.74 107.77 134.71
Nov 2022 226.00 197.30 210.90 114.48 89.55 100.24 125.30
Oct 2022 222.75 200.30 209.90 114.34 93.34 99.76 124.70
Sep 2022 235.00 201.00 208.05 116.50 93.60 98.88 123.61
Aug 2022 241.65 202.35 228.70 116.74 84.52 108.70 135.87
Jul 2022 315.75 221.65 229.35 154.80 100.50 109.01 136.26
Jun 2022 294.00 208.45 270.85 145.58 97.46 128.73 160.92
May 2022 329.65 214.85 249.95 160.18 93.66 118.80 148.50
Apr 2022 303.45 271.00 279.60 144.97 125.56 132.89 166.11
Mar 2022 293.25 241.75 282.10 146.68 113.47 134.08 167.60
Feb 2022 299.95 256.00 269.40 0.00 0.00 0.00 160.05
Jan 2022 319.00 260.95 288.00 0.00 0.00 0.00 171.10
Share Prices Of 2021
Dec 2021 294.00 177.10 283.70 0.00 0.00 0.00 168.55
Nov 2021 190.70 172.65 182.90 0.00 0.00 0.00 108.66
Oct 2021 186.20 167.60 172.40 0.00 0.00 0.00 102.42
Sep 2021 183.60 160.25 170.40 0.00 0.00 0.00 101.24
Aug 2021 215.00 158.25 165.30 0.00 0.00 0.00 98.21
Jul 2021 232.00 155.35 213.00 0.00 0.00 0.00 126.55
Jun 2021 194.00 155.20 156.90 0.00 0.00 0.00 93.22
May 2021 177.00 126.05 158.50 0.00 0.00 0.00 94.17
Apr 2021 144.80 120.55 129.50 0.00 0.00 0.00 76.94
Mar 2021 153.95 132.20 135.00 0.00 0.00 0.00 80.21
Feb 2021 150.00 129.95 138.50 0.00 0.00 0.00 82.28
Jan 2021 155.00 122.65 134.10 0.00 0.00 0.00 79.67
Share Prices Of 2020
Dec 2020 144.90 97.00 132.35 0.00 0.00 0.00 78.63
Nov 2020 114.20 92.65 98.20 0.00 0.00 0.00 58.34
Oct 2020 104.95 92.05 92.55 0.00 0.00 0.00 54.99
Sep 2020 102.00 92.45 93.00 0.00 0.00 0.00 42.32
Aug 2020 133.70 88.65 97.95 0.00 0.00 0.00 44.57
Jul 2020 107.85 85.20 100.30 0.00 0.00 0.00 45.64
Jun 2020 106.00 75.15 88.80 0.00 0.00 0.00 40.40
May 2020 93.95 78.80 88.45 0.00 0.00 0.00 40.24
Apr 2020 97.25 81.40 89.05 0.00 0.00 0.00 40.52
Mar 2020 103.40 84.00 85.65 0.00 0.00 0.00 38.97
Feb 2020 127.00 101.25 103.30 0.00 0.00 0.00 47.00
Jan 2020 135.00 104.70 129.00 0.00 0.00 0.00 58.70
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com