Date:03-May-2024  Time: 2:56 AM
 
 
Company Profile
        
Refex Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 177.75 132.40 165.80 18.45 12.39 15.80 1,835.10
Mar 2024 145.70 120.32 134.75 13.68 11.95 12.84 1,491.43
Feb 2024 141.34 109.34 129.43 13.96 9.71 12.33 1,432.55
Jan 2024 149.98 120.41 138.97 15.14 11.29 13.24 1,537.95
Share Prices Of 2023
Dec 2023 129.18 105.28 120.27 12.79 9.77 11.46 1,331.00
Nov 2023 115.80 103.36 105.99 11.34 9.68 10.10 1,172.97
Oct 2023 146.42 110.00 111.00 14.58 10.37 10.56 1,226.94
Sep 2023 142.40 120.80 127.16 14.16 11.31 12.10 1,405.56
Aug 2023 184.79 121.18 134.77 18.73 10.43 12.82 1,489.68
Jul 2023 169.51 103.78 169.51 16.13 9.73 16.13 1,873.68
Jun 2023 113.85 99.32 109.09 11.21 9.33 10.38 1,205.83
May 2023 118.79 59.30 108.74 13.02 5.37 10.35 1,201.96
Apr 2023 69.71 47.90 64.84 6.98 4.38 6.17 716.71
Mar 2023 53.30 44.26 47.48 5.21 4.18 4.52 524.82
Feb 2023 61.28 50.17 51.93 20.74 14.70 16.27 574.01
Jan 2023 56.60 48.32 51.80 18.01 14.12 16.22 572.57
Share Prices Of 2022
Dec 2022 67.00 45.11 55.61 21.90 13.06 17.42 614.69
Nov 2022 64.82 30.72 62.26 21.14 9.38 19.50 688.19
Oct 2022 33.79 28.33 30.95 11.42 8.12 9.69 342.11
Sep 2022 38.63 27.35 32.80 12.24 8.06 9.76 344.43
Aug 2022 29.60 23.46 28.45 9.16 6.71 8.47 298.75
Jul 2022 24.31 21.99 23.85 7.41 6.47 7.10 250.45
Jun 2022 24.95 19.30 22.29 7.75 5.45 6.63 234.07
May 2022 28.40 21.90 23.85 8.61 6.30 7.10 250.45
Apr 2022 28.87 23.97 24.94 9.12 6.98 7.42 261.90
Mar 2022 26.16 23.20 23.85 7.96 6.72 7.10 250.45
Feb 2022 28.10 22.60 24.88 7.40 5.29 6.38 261.27
Jan 2022 29.15 24.28 27.18 7.78 6.01 6.97 285.42
Share Prices Of 2021
Dec 2021 30.00 23.19 28.20 8.19 5.90 7.23 296.13
Nov 2021 27.51 24.35 24.52 7.13 6.20 6.29 257.48
Oct 2021 30.74 24.81 25.46 8.03 6.20 6.53 267.36
Sep 2021 34.62 23.42 29.09 9.34 4.75 7.46 305.47
Aug 2021 34.55 24.00 30.08 9.70 5.93 7.72 315.87
Jul 2021 30.91 23.40 28.12 8.38 4.95 7.21 295.29
Jun 2021 33.77 26.64 31.66 9.03 6.64 8.12 332.46
May 2021 31.67 24.71 29.11 8.31 5.94 7.47 305.68
Apr 2021 32.42 17.60 25.39 9.47 4.44 6.51 266.62
Mar 2021 19.37 15.60 18.78 5.12 3.92 4.82 197.21
Feb 2021 23.09 16.90 17.73 7.15 4.41 5.03 186.18
Jan 2021 20.68 17.12 19.01 6.16 4.58 5.39 199.62
Share Prices Of 2020
Dec 2020 24.23 18.40 19.56 7.51 4.94 5.55 205.40
Nov 2020 20.36 9.09 17.67 6.91 2.47 5.01 185.55
Oct 2020 11.55 8.85 9.33 3.69 2.49 2.65 97.97
Sep 2020 10.97 8.51 9.25 3.40 2.35 2.62 97.13
Aug 2020 10.80 9.30 9.44 3.19 2.60 2.68 99.13
Jul 2020 12.97 9.14 10.22 3.68 2.45 2.90 107.32
Jun 2020 13.65 9.17 13.65 3.87 2.50 3.87 143.34
May 2020 11.37 8.59 9.62 2.45 1.78 2.08 76.83
Apr 2020 11.96 6.50 11.96 2.58 1.33 2.58 95.56
Mar 2020 12.34 5.70 6.54 2.89 1.12 1.41 52.23
Feb 2020 15.55 9.30 11.96 4.22 2.32 3.02 95.56
Jan 2020 11.63 9.59 10.15 3.20 2.41 2.56 81.09
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com