|
|
|
Date:06-May-2024 Time: 8:21 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
114.00 |
89.86 |
106.21 |
41.12 |
29.43 |
37.26 |
1,778.65 |
Mar 2024 |
121.30 |
88.45 |
89.25 |
42.89 |
30.76 |
31.31 |
1,494.63 |
Feb 2024 |
133.85 |
112.10 |
115.50 |
48.54 |
39.15 |
40.52 |
1,934.10 |
Jan 2024 |
139.50 |
126.65 |
129.25 |
50.59 |
44.31 |
45.35 |
2,164.35 |
Share Prices Of
2023
|
Dec 2023 |
143.20 |
126.00 |
135.85 |
52.40 |
42.26 |
47.66 |
2,274.87 |
Nov 2023 |
144.05 |
125.00 |
135.55 |
52.89 |
43.47 |
47.56 |
2,269.85 |
Oct 2023 |
168.35 |
141.70 |
143.90 |
60.15 |
47.68 |
50.49 |
2,409.67 |
Sep 2023 |
186.25 |
156.85 |
163.75 |
66.47 |
53.08 |
57.45 |
2,742.07 |
Aug 2023 |
171.90 |
151.60 |
165.40 |
62.68 |
52.55 |
58.03 |
2,769.70 |
Jul 2023 |
166.60 |
154.40 |
156.40 |
59.43 |
52.75 |
54.84 |
2,617.39 |
Jun 2023 |
175.60 |
157.80 |
162.65 |
63.73 |
54.74 |
57.03 |
2,721.99 |
May 2023 |
178.65 |
163.05 |
168.30 |
60.30 |
55.39 |
59.01 |
2,816.54 |
Apr 2023 |
179.90 |
127.30 |
172.35 |
60.57 |
39.58 |
56.73 |
2,707.51 |
Mar 2023 |
149.35 |
124.10 |
127.35 |
50.09 |
39.63 |
41.91 |
2,000.59 |
Feb 2023 |
163.00 |
134.30 |
139.20 |
106.80 |
77.97 |
84.52 |
2,186.54 |
Jan 2023 |
174.60 |
153.15 |
156.70 |
113.35 |
92.45 |
95.15 |
2,461.42 |
Share Prices Of
2022
|
Dec 2022 |
162.25 |
133.50 |
160.05 |
99.87 |
79.39 |
97.18 |
2,514.05 |
Nov 2022 |
169.75 |
145.10 |
160.75 |
106.74 |
81.37 |
97.60 |
2,524.82 |
Oct 2022 |
160.40 |
111.65 |
157.35 |
99.27 |
66.89 |
95.53 |
2,471.42 |
Sep 2022 |
141.00 |
116.40 |
118.00 |
88.33 |
70.34 |
71.64 |
1,853.37 |
Aug 2022 |
134.70 |
112.25 |
130.85 |
84.19 |
67.49 |
79.44 |
2,055.20 |
Jul 2022 |
122.70 |
105.55 |
117.95 |
77.55 |
61.28 |
71.60 |
1,852.26 |
Jun 2022 |
120.30 |
97.20 |
107.95 |
74.73 |
58.08 |
65.53 |
1,695.23 |
May 2022 |
129.90 |
98.75 |
117.70 |
84.03 |
56.16 |
71.45 |
1,848.34 |
Apr 2022 |
149.80 |
112.50 |
121.70 |
94.24 |
63.11 |
73.85 |
1,910.50 |
Mar 2022 |
152.25 |
128.70 |
139.50 |
96.84 |
74.73 |
84.65 |
2,189.93 |
Feb 2022 |
162.70 |
118.75 |
129.85 |
262.17 |
202.04 |
238.69 |
2,038.44 |
Jan 2022 |
169.70 |
127.05 |
151.90 |
258.02 |
177.84 |
227.01 |
1,938.67 |
Share Prices Of
2021
|
Dec 2021 |
148.10 |
116.30 |
130.20 |
227.74 |
172.84 |
194.58 |
1,661.72 |
Nov 2021 |
187.00 |
137.35 |
138.90 |
290.44 |
202.93 |
207.54 |
1,772.39 |
Oct 2021 |
213.00 |
164.00 |
165.55 |
338.35 |
242.75 |
247.36 |
2,112.45 |
Sep 2021 |
190.80 |
165.15 |
183.15 |
292.60 |
240.07 |
273.66 |
2,337.03 |
Aug 2021 |
194.45 |
152.95 |
173.10 |
296.62 |
223.92 |
258.64 |
2,208.79 |
Jul 2021 |
230.80 |
181.20 |
188.85 |
382.81 |
250.02 |
282.15 |
2,409.56 |
Jun 2021 |
196.80 |
163.65 |
186.70 |
309.93 |
233.92 |
278.94 |
2,382.13 |
May 2021 |
195.10 |
148.05 |
176.55 |
299.36 |
196.19 |
263.75 |
2,252.41 |
Apr 2021 |
161.30 |
128.00 |
154.00 |
249.72 |
179.79 |
229.92 |
1,963.48 |
Mar 2021 |
160.70 |
127.35 |
139.80 |
262.01 |
172.39 |
208.72 |
1,782.43 |
Feb 2021 |
139.90 |
103.50 |
134.75 |
55.94 |
38.15 |
51.90 |
1,717.86 |
Jan 2021 |
131.70 |
100.60 |
106.55 |
52.16 |
38.44 |
41.04 |
1,358.35 |
Share Prices Of
2020
|
Dec 2020 |
133.70 |
110.00 |
122.35 |
53.41 |
40.35 |
47.12 |
1,559.62 |
Nov 2020 |
115.80 |
94.60 |
115.65 |
44.65 |
34.56 |
44.54 |
1,474.21 |
Oct 2020 |
119.90 |
92.40 |
96.00 |
46.48 |
32.24 |
35.19 |
1,164.69 |
Sep 2020 |
114.00 |
80.20 |
114.00 |
41.77 |
27.15 |
41.77 |
1,382.65 |
Aug 2020 |
100.90 |
70.45 |
91.45 |
37.69 |
25.04 |
33.50 |
1,108.87 |
Jul 2020 |
74.15 |
52.80 |
74.15 |
27.16 |
18.67 |
27.16 |
899.10 |
Jun 2020 |
57.45 |
39.00 |
52.50 |
22.60 |
13.44 |
19.23 |
636.58 |
May 2020 |
41.85 |
35.45 |
40.85 |
15.71 |
12.61 |
14.96 |
495.32 |
Apr 2020 |
50.25 |
38.05 |
39.35 |
20.13 |
13.87 |
14.41 |
477.13 |
Mar 2020 |
73.50 |
33.40 |
39.40 |
29.17 |
12.07 |
14.43 |
477.74 |
Feb 2020 |
84.50 |
65.30 |
70.75 |
98.76 |
72.46 |
79.95 |
857.87 |
Jan 2020 |
89.90 |
76.00 |
78.10 |
106.38 |
82.52 |
88.26 |
946.99 |
|
|
|
|
|
|
|
|
|