Date:03-May-2024  Time: 1:51 AM
 
 
Company Profile
        
Consolidated Finvest & Holdings Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 262.95 223.00 247.30 2.77 2.16 2.56 800.37
Mar 2024 270.00 206.00 222.25 2.88 2.01 2.30 719.30
Feb 2024 282.60 243.00 257.35 3.00 2.38 2.66 832.90
Jan 2024 337.35 275.00 282.35 3.57 2.79 2.92 913.81
Share Prices Of 2023
Dec 2023 346.95 247.20 327.80 4.14 2.39 3.39 1,060.90
Nov 2023 250.00 167.00 245.55 2.63 1.69 2.54 794.71
Oct 2023 184.80 142.00 175.75 1.94 1.42 1.82 568.80
Sep 2023 150.00 137.50 144.15 1.64 1.39 1.49 466.53
Aug 2023 143.00 125.00 140.70 1.52 1.18 1.46 455.37
Jul 2023 144.95 127.00 131.80 1.55 1.27 1.36 426.56
Jun 2023 153.80 129.15 141.55 1.69 1.30 1.46 458.12
May 2023 152.00 106.00 133.25 1.76 1.07 1.38 431.26
Apr 2023 112.10 97.75 105.15 1.23 1.00 1.09 340.31
Mar 2023 126.40 93.55 101.10 1.41 0.95 1.05 327.20
Feb 2023 138.70 105.00 106.15 790.61 550.28 563.19 343.55
Jan 2023 148.00 128.00 129.10 821.89 678.33 684.96 417.82
Share Prices Of 2022
Dec 2022 149.00 120.00 142.90 831.27 636.15 758.18 462.49
Nov 2022 144.00 124.00 136.50 805.99 643.62 724.22 441.77
Oct 2022 145.75 130.95 135.05 794.00 658.80 716.53 437.08
Sep 2022 164.70 136.20 140.90 945.92 698.52 747.56 456.01
Aug 2022 155.00 118.10 147.90 843.60 609.31 784.70 478.67
Jul 2022 137.00 115.00 120.40 774.95 575.14 638.80 389.67
Jun 2022 140.00 115.10 118.95 775.47 580.42 631.11 384.97
May 2022 148.80 116.95 137.35 869.54 598.24 728.73 444.52
Apr 2022 165.00 133.35 142.05 916.83 664.17 753.67 459.74
Mar 2022 219.30 135.65 138.80 0.00 0.00 0.00 449.22
Feb 2022 242.00 157.00 178.90 103.35 58.18 67.33 579.00
Jan 2022 185.85 145.55 160.60 76.10 52.09 60.44 519.77
Share Prices Of 2021
Dec 2021 168.00 135.10 150.80 65.99 48.24 56.75 488.05
Nov 2021 157.90 131.35 141.20 62.08 48.74 53.14 456.98
Oct 2021 186.70 136.10 148.30 75.45 49.46 55.81 479.96
Sep 2021 176.25 131.50 140.50 73.27 48.06 52.87 454.72
Aug 2021 141.90 110.00 140.50 53.93 40.97 52.87 454.72
Jul 2021 136.95 99.85 126.70 56.67 35.11 47.68 410.06
Jun 2021 105.60 61.15 97.15 42.93 22.21 36.56 314.42
May 2021 65.00 56.05 63.90 24.88 19.57 24.05 206.81
Apr 2021 62.30 50.20 57.10 25.23 18.20 21.49 184.80
Mar 2021 63.00 36.40 57.15 25.80 11.57 21.51 184.96
Feb 2021 45.60 37.35 44.90 27.05 19.18 26.23 145.32
Jan 2021 50.40 37.40 40.85 29.89 20.03 23.86 132.21
Share Prices Of 2020
Dec 2020 44.75 35.00 42.00 28.22 18.69 24.54 135.93
Nov 2020 39.70 33.00 37.40 24.92 18.18 21.85 121.04
Oct 2020 36.70 31.00 34.10 22.20 17.68 19.92 110.36
Sep 2020 38.00 27.50 31.40 24.10 14.21 18.34 101.62
Aug 2020 40.70 26.55 35.40 27.61 14.65 20.68 114.57
Jul 2020 33.75 23.00 27.65 20.67 12.21 16.15 89.49
Jun 2020 34.50 24.10 30.30 22.89 12.21 17.70 98.06
May 2020 30.00 22.50 27.25 19.27 12.63 15.90 88.10
Apr 2020 29.90 20.60 25.50 19.95 11.99 14.88 82.44
Mar 2020 36.45 17.25 22.40 25.97 8.39 13.07 72.42
Feb 2020 40.90 32.65 33.20 0.00 0.00 0.00 107.34
Jan 2020 41.40 34.00 35.95 0.00 0.00 0.00 116.23
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com