Date:05-May-2024  Time: 9:44 PM
 
 
Company Profile
        
Star Cement Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 240.30 215.10 237.00 60.04 49.96 58.40 9,579.08
Mar 2024 241.85 182.65 226.25 62.19 40.53 55.75 9,144.58
Feb 2024 219.45 184.25 206.85 57.08 44.92 50.97 8,360.47
Jan 2024 190.00 169.80 186.25 47.76 40.46 45.90 7,527.86
Share Prices Of 2023
Dec 2023 183.05 162.30 176.25 46.28 39.48 43.43 7,123.68
Nov 2023 173.50 153.00 165.05 43.29 37.51 40.67 6,671.00
Oct 2023 182.35 147.20 156.60 47.24 35.43 38.59 6,329.47
Sep 2023 168.20 147.45 153.25 42.57 33.56 37.76 6,194.06
Aug 2023 169.95 141.55 157.25 42.56 31.11 38.75 6,355.74
Jul 2023 153.80 140.25 145.15 39.03 33.91 35.77 5,866.68
Jun 2023 150.25 130.05 141.10 37.75 31.14 34.77 5,702.99
May 2023 139.75 118.00 132.65 36.46 27.92 32.69 5,361.45
Apr 2023 119.05 109.65 116.35 30.02 26.66 28.67 4,702.64
Mar 2023 119.95 104.15 111.80 30.95 24.89 27.55 4,518.74
Feb 2023 115.25 105.70 109.85 26.76 23.78 25.18 4,439.92
Jan 2023 120.00 101.45 108.85 28.51 22.64 24.95 4,399.50
Share Prices Of 2022
Dec 2022 124.10 100.20 112.60 29.06 22.43 25.81 4,551.07
Nov 2022 109.40 100.70 106.45 26.18 22.78 24.40 4,302.50
Oct 2022 113.60 101.55 106.20 26.89 22.92 24.34 4,292.40
Sep 2022 111.05 92.25 106.05 26.39 20.77 24.31 4,286.33
Aug 2022 99.00 86.85 94.45 22.96 19.69 21.65 3,817.48
Jul 2022 90.70 83.85 87.20 20.94 18.89 19.99 3,524.45
Jun 2022 91.45 81.50 85.35 21.38 17.90 19.56 3,449.68
May 2022 93.90 82.00 87.90 22.35 18.59 20.15 3,552.75
Apr 2022 96.00 89.75 91.65 22.27 20.07 21.01 3,704.31
Mar 2022 98.70 82.30 89.60 24.94 17.61 20.54 3,621.46
Feb 2022 97.00 86.00 89.80 21.87 18.23 19.45 3,629.54
Jan 2022 103.90 90.25 95.00 23.44 18.49 20.58 3,839.71
Share Prices Of 2021
Dec 2021 99.90 92.25 95.10 22.33 19.72 20.60 3,843.76
Nov 2021 106.15 88.50 95.20 24.41 18.19 20.62 3,847.80
Oct 2021 109.35 96.65 99.40 24.44 20.72 21.53 4,017.55
Sep 2021 111.50 104.15 107.15 25.20 22.44 23.69 4,419.18
Aug 2021 120.00 105.30 106.20 27.29 22.95 23.48 4,380.00
Jul 2021 119.00 107.00 111.10 26.75 23.36 24.56 4,582.09
Jun 2021 117.90 101.10 109.95 26.85 21.23 24.30 4,534.66
May 2021 115.00 98.00 111.10 26.31 20.86 24.56 4,582.09
Apr 2021 107.70 93.55 102.90 25.44 20.28 22.75 4,243.89
Mar 2021 111.85 91.30 97.05 25.97 19.11 21.45 4,002.62
Feb 2021 104.85 92.00 98.00 20.33 16.45 18.48 4,041.80
Jan 2021 108.05 92.55 96.65 20.71 16.69 18.23 3,986.13
Share Prices Of 2020
Dec 2020 107.50 83.00 99.75 21.85 14.52 18.81 4,113.98
Nov 2020 93.00 82.00 89.90 17.81 14.96 16.95 3,707.74
Oct 2020 89.40 81.00 83.00 17.90 14.78 15.65 3,423.16
Sep 2020 92.00 80.00 84.15 17.73 14.12 15.87 3,470.59
Aug 2020 96.30 85.00 90.15 19.31 15.11 17.00 3,718.05
Jul 2020 99.90 83.50 88.90 19.56 15.53 16.76 3,666.49
Jun 2020 94.90 74.45 86.30 19.36 13.99 16.27 3,559.26
May 2020 80.05 66.80 73.90 15.78 12.09 13.94 3,047.85
Apr 2020 82.00 66.60 79.15 16.02 11.93 14.93 3,264.38
Mar 2020 89.00 56.00 68.30 17.37 8.60 12.88 2,816.89
Feb 2020 97.20 83.20 86.40 16.52 13.28 13.93 3,563.39
Jan 2020 98.65 82.50 83.25 16.22 13.18 13.42 3,433.47
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com