Date:02-May-2024  Time: 4:02 PM
 
 
Company Profile
        
Time Technoplast Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 264.10 189.25 249.40 55.90 35.79 50.93 5,659.61
Feb 2024 234.00 162.80 217.10 48.40 31.16 44.33 4,926.63
Jan 2024 187.65 161.90 174.45 39.86 31.86 35.62 3,958.78
Share Prices Of 2023
Dec 2023 194.10 169.55 176.70 40.12 33.96 36.08 4,009.84
Nov 2023 182.35 158.75 176.70 37.96 31.92 36.08 4,009.84
Oct 2023 165.30 140.25 159.70 34.41 28.35 32.50 3,611.56
Sep 2023 161.50 138.35 150.90 33.74 27.07 30.71 3,412.55
Aug 2023 156.40 129.50 148.40 33.54 25.80 30.20 3,356.02
Jul 2023 140.60 117.50 137.35 29.71 23.47 27.95 3,106.13
Jun 2023 126.55 93.80 118.49 26.36 18.37 24.11 2,679.61
May 2023 94.00 79.74 92.92 19.35 16.02 18.91 2,101.36
Apr 2023 87.53 79.31 84.19 18.27 15.91 17.13 1,903.93
Mar 2023 84.42 69.55 77.10 17.55 14.07 15.69 1,743.59
Feb 2023 90.40 80.00 81.05 21.30 18.16 18.55 1,832.92
Jan 2023 96.20 81.60 84.85 22.24 18.24 19.42 1,918.86
Share Prices Of 2022
Dec 2022 100.00 77.25 89.95 23.36 16.29 20.58 2,034.19
Nov 2022 107.60 92.05 97.10 24.96 20.86 22.22 2,195.88
Oct 2022 113.00 97.50 102.40 26.29 22.21 23.43 2,315.74
Sep 2022 125.90 101.05 106.65 29.56 22.60 24.40 2,411.86
Aug 2022 124.25 100.10 119.90 28.97 22.69 27.44 2,711.50
Jul 2022 116.65 98.50 107.10 27.35 21.50 24.51 2,422.03
Jun 2022 117.65 88.65 103.15 27.32 19.71 23.60 2,332.70
May 2022 109.30 86.30 103.30 25.73 19.49 23.64 2,336.10
Apr 2022 105.55 63.65 95.95 25.76 13.30 21.96 2,169.88
Mar 2022 76.15 63.60 63.95 18.31 14.47 14.63 1,446.21
Feb 2022 87.60 63.10 68.40 39.99 27.39 30.26 1,546.84
Jan 2022 93.95 74.45 84.60 45.33 31.62 37.43 1,913.20
Share Prices Of 2021
Dec 2021 81.55 69.15 75.95 38.06 30.11 33.60 1,717.58
Nov 2021 92.55 68.35 73.60 44.16 29.97 32.56 1,664.44
Oct 2021 78.00 67.25 69.50 35.39 28.79 30.75 1,571.72
Sep 2021 76.35 69.70 71.70 34.94 30.70 31.72 1,621.47
Aug 2021 90.35 67.20 74.85 41.08 29.53 33.11 1,692.71
Jul 2021 93.45 78.55 82.35 43.21 33.15 36.43 1,862.32
Jun 2021 94.50 81.35 90.95 43.44 35.36 40.23 2,056.80
May 2021 92.25 74.00 82.35 43.30 30.72 36.43 1,862.32
Apr 2021 82.45 60.50 75.45 37.71 26.10 33.38 1,706.28
Mar 2021 64.50 52.35 60.35 30.30 21.27 26.70 1,364.80
Feb 2021 58.40 50.70 56.30 14.02 11.46 13.03 1,273.21
Jan 2021 59.20 49.10 52.05 14.30 10.74 12.04 1,177.09
Share Prices Of 2020
Dec 2020 51.95 42.00 49.35 12.71 9.06 11.42 1,116.03
Nov 2020 46.55 35.50 45.30 11.14 7.59 10.48 1,024.44
Oct 2020 44.00 36.60 37.60 10.70 8.24 8.70 850.31
Sep 2020 44.00 35.25 36.95 10.90 7.93 8.55 835.61
Aug 2020 49.40 35.85 42.05 12.48 8.25 9.73 950.95
Jul 2020 43.25 35.65 36.65 10.64 7.78 8.48 828.83
Jun 2020 43.70 30.00 37.50 10.55 6.08 8.68 848.05
May 2020 34.00 27.80 29.25 8.40 6.32 6.77 661.48
Apr 2020 39.95 23.05 34.20 9.64 5.18 7.91 773.42
Mar 2020 49.90 22.75 24.95 12.57 4.72 5.77 564.24
Feb 2020 56.20 45.50 46.10 10.47 8.05 8.26 1,042.54
Jan 2020 63.50 51.05 54.45 11.67 8.95 9.76 1,231.37
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com