Date:06-May-2024  Time: 3:58 AM
 
 
Company Profile
        
Haryana Capfin Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 207.00 149.55 192.90 75.47 44.82 63.21 100.50
Mar 2024 197.25 150.60 157.30 69.69 48.93 51.54 81.95
Feb 2024 198.55 147.00 191.65 65.96 46.74 62.80 99.85
Jan 2024 158.20 130.05 158.20 51.84 40.70 51.84 82.42
Share Prices Of 2023
Dec 2023 157.90 136.60 140.00 52.76 43.67 45.87 72.94
Nov 2023 148.70 116.25 144.00 50.09 35.12 47.18 75.02
Oct 2023 144.65 86.01 121.01 50.18 27.85 39.65 63.05
Sep 2023 99.00 66.88 89.60 33.51 20.84 29.36 46.68
Aug 2023 72.00 62.51 69.45 24.28 19.62 22.76 36.18
Jul 2023 72.00 60.05 68.41 24.79 17.39 22.42 35.64
Jun 2023 75.19 61.50 67.00 25.68 18.23 21.95 34.91
May 2023 69.20 58.00 67.95 23.09 17.71 22.27 35.40
Apr 2023 69.20 48.85 61.79 26.37 15.06 20.25 32.19
Mar 2023 58.00 47.20 51.60 20.60 15.47 16.91 26.88
Feb 2023 59.95 46.65 52.40 31.75 20.44 25.05 27.30
Jan 2023 72.15 55.05 56.30 39.72 25.84 26.91 29.33
Share Prices Of 2022
Dec 2022 71.00 56.65 61.45 35.99 24.90 29.37 32.02
Nov 2022 77.90 62.20 67.20 41.83 27.62 32.12 35.01
Oct 2022 74.70 62.05 70.00 37.36 26.73 33.46 36.47
Sep 2022 80.00 65.25 67.00 42.25 28.07 32.02 34.91
Aug 2022 77.40 52.00 75.25 38.05 20.52 35.97 39.21
Jul 2022 63.90 43.10 61.00 34.24 19.95 29.16 31.78
Jun 2022 57.95 41.05 47.75 28.69 16.80 22.82 24.88
May 2022 64.80 41.40 44.75 32.35 19.53 21.39 23.31
Apr 2022 64.80 53.05 59.85 32.53 22.80 28.61 31.18
Mar 2022 62.90 49.00 55.30 32.66 22.13 26.43 28.81
Feb 2022 63.00 46.70 53.85 43.26 28.01 33.40 28.06
Jan 2022 70.40 51.05 53.30 47.29 30.88 33.06 27.77
Share Prices Of 2021
Dec 2021 72.65 39.60 65.95 49.64 23.16 40.90 34.36
Nov 2021 48.80 40.00 43.50 32.82 21.03 26.98 22.66
Oct 2021 51.90 38.05 46.00 34.41 21.98 28.53 23.97
Sep 2021 42.50 37.30 40.80 27.46 21.36 25.31 21.26
Aug 2021 46.05 36.15 39.50 32.60 20.26 24.50 20.58
Jul 2021 45.25 37.00 41.05 30.94 20.84 25.46 21.39
Jun 2021 42.65 33.50 42.65 26.45 19.34 26.45 22.22
May 2021 36.35 30.00 34.30 23.42 17.42 21.27 17.87
Apr 2021 31.75 27.50 30.30 20.63 17.06 18.79 15.79
Mar 2021 34.10 28.50 31.00 23.23 16.79 19.23 16.15
Feb 2021 34.65 29.85 30.10 10.11 7.95 8.08 15.68
Jan 2021 34.35 29.70 31.50 9.66 7.52 8.46 16.41
Share Prices Of 2020
Dec 2020 35.20 27.35 33.35 10.08 6.89 8.96 17.38
Nov 2020 30.95 24.50 29.95 8.78 6.03 8.04 15.60
Oct 2020 30.00 25.05 26.30 8.54 6.73 7.06 13.70
Sep 2020 30.65 24.75 27.85 9.06 6.20 7.48 14.51
Aug 2020 28.35 23.45 25.45 7.63 6.30 6.83 13.26
Jul 2020 31.80 23.45 24.50 9.28 6.03 6.58 12.76
Jun 2020 30.25 24.35 29.40 8.82 6.50 7.90 15.32
May 2020 30.90 25.40 25.40 8.31 6.82 6.82 13.23
Apr 2020 32.55 26.75 31.90 8.75 6.83 8.57 16.62
Mar 2020 31.50 27.30 29.00 8.46 6.67 7.79 15.11
Feb 2020 36.30 28.20 28.20 9.68 7.38 7.38 14.69
Jan 2020 37.75 29.45 33.50 10.83 7.71 8.77 17.45
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com