Date:03-May-2024  Time: 4:03 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Omaxe Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 109.95 90.10 98.09 0.00 0.00 0.00 1,794.07 Mar 2024 108.85 80.00 90.65 0.00 0.00 0.00 1,657.99 Feb 2024 121.40 93.70 101.65 0.00 0.00 0.00 1,859.18 Jan 2024 102.99 73.10 100.91 0.00 0.00 0.00 1,845.64 Share Prices Of 2023 Dec 2023 85.45 71.99 75.07 0.00 0.00 0.00 1,373.03 Nov 2023 89.95 74.60 78.62 0.00 0.00 0.00 1,437.96 Oct 2023 94.94 67.10 74.99 0.00 0.00 0.00 1,371.57 Sep 2023 75.33 42.65 75.33 0.00 0.00 0.00 1,377.79 Aug 2023 56.48 42.39 45.84 0.00 0.00 0.00 838.41 Jul 2023 53.10 45.51 47.13 0.00 0.00 0.00 862.01 Jun 2023 54.10 49.75 51.92 0.00 0.00 0.00 949.62 May 2023 57.00 49.57 50.52 0.00 0.00 0.00 924.01 Apr 2023 60.99 49.80 53.46 0.00 0.00 0.00 977.78 Mar 2023 61.00 49.61 49.87 0.00 0.00 0.00 912.12 Feb 2023 67.85 56.20 57.40 0.00 0.00 0.00 1,049.85 Jan 2023 75.60 64.00 66.60 0.00 0.00 0.00 1,218.11 Share Prices Of 2022 Dec 2022 86.15 66.55 73.65 0.00 0.00 0.00 1,347.06 Nov 2022 91.75 68.00 75.70 0.00 0.00 0.00 1,384.55 Oct 2022 106.00 86.05 90.25 0.00 0.00 0.00 1,650.67 Sep 2022 112.35 89.10 94.20 0.00 0.00 0.00 1,722.92 Aug 2022 109.50 95.80 97.55 0.00 0.00 0.00 1,784.19 Jul 2022 114.75 83.65 108.00 0.00 0.00 0.00 1,975.32 Jun 2022 96.10 81.50 84.80 0.00 0.00 0.00 1,550.99 May 2022 109.00 84.50 91.25 0.00 0.00 0.00 1,668.96 Apr 2022 113.85 80.20 99.40 0.00 0.00 0.00 1,818.03 Mar 2022 97.95 78.40 80.20 0.00 0.00 0.00 1,466.86 Feb 2022 109.00 85.10 94.65 0.00 0.00 0.00 1,731.15 Jan 2022 102.20 74.55 90.90 0.00 0.00 0.00 1,662.56 Share Prices Of 2021 Dec 2021 77.50 66.05 76.15 0.00 0.00 0.00 1,392.78 Nov 2021 80.10 68.25 70.00 0.00 0.00 0.00 1,280.30 Oct 2021 85.00 71.50 73.00 0.00 0.00 0.00 1,335.17 Sep 2021 86.30 71.00 77.55 0.00 0.00 0.00 1,418.39 Aug 2021 94.55 71.10 76.95 0.00 0.00 0.00 1,407.42 Jul 2021 98.60 79.05 86.30 0.00 0.00 0.00 1,578.43 Jun 2021 85.05 77.50 80.10 0.00 0.00 0.00 1,465.03 May 2021 89.40 67.80 79.05 0.00 0.00 0.00 1,445.82 Apr 2021 71.25 56.00 68.30 0.00 0.00 0.00 1,249.21 Mar 2021 76.60 66.00 67.35 0.00 0.00 0.00 1,231.83 Feb 2021 77.75 67.10 70.30 0.00 0.00 0.00 1,285.79 Jan 2021 85.00 71.40 72.95 0.00 0.00 0.00 1,334.26 Share Prices Of 2020 Dec 2020 91.05 69.60 82.50 0.00 0.00 0.00 1,508.93 Nov 2020 71.00 63.30 69.10 0.00 0.00 0.00 1,263.84 Oct 2020 70.00 63.30 66.40 0.00 0.00 0.00 1,214.46 Sep 2020 73.70 64.65 67.20 0.00 0.00 0.00 1,229.09 Aug 2020 84.90 65.25 71.10 0.00 0.00 0.00 1,300.42 Jul 2020 127.10 59.60 83.75 0.00 0.00 0.00 1,531.79 Jun 2020 222.20 141.20 141.20 0.00 0.00 0.00 2,582.55 May 2020 178.20 145.00 177.75 0.00 0.00 0.00 3,251.05 Apr 2020 171.00 145.50 152.80 0.00 0.00 0.00 2,794.71 Mar 2020 176.00 150.60 152.85 0.00 0.00 0.00 2,795.63 Feb 2020 180.00 149.70 157.65 167.50 117.13 126.86 2,883.42 Jan 2020 179.95 151.20 154.85 167.94 118.64 124.60 2,832.21 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com