|
|
|
Date:02-May-2024 Time: 10:59 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
6.44 |
4.73 |
5.40 |
0.00 |
0.00 |
0.00 |
7.83 |
Mar 2024 |
6.68 |
5.15 |
5.51 |
0.00 |
0.00 |
0.00 |
7.99 |
Feb 2024 |
6.79 |
5.76 |
5.80 |
0.00 |
0.00 |
0.00 |
8.41 |
Jan 2024 |
6.67 |
5.84 |
6.31 |
0.00 |
0.00 |
0.00 |
9.15 |
Share Prices Of
2023
|
Dec 2023 |
7.99 |
5.34 |
6.67 |
0.00 |
0.00 |
0.00 |
9.67 |
Nov 2023 |
7.53 |
4.68 |
7.53 |
0.00 |
0.00 |
0.00 |
10.92 |
Oct 2023 |
5.59 |
4.77 |
5.32 |
0.00 |
0.00 |
0.00 |
7.71 |
Sep 2023 |
6.00 |
4.80 |
5.34 |
0.00 |
0.00 |
0.00 |
7.74 |
Aug 2023 |
6.40 |
4.58 |
5.76 |
0.00 |
0.00 |
0.00 |
8.35 |
Jul 2023 |
6.48 |
3.78 |
5.32 |
0.00 |
0.00 |
0.00 |
7.71 |
Jun 2023 |
5.50 |
4.00 |
4.70 |
0.00 |
0.00 |
0.00 |
6.82 |
May 2023 |
4.86 |
3.86 |
4.83 |
0.00 |
0.00 |
0.00 |
7.00 |
Apr 2023 |
5.63 |
3.29 |
5.10 |
0.00 |
0.00 |
0.00 |
7.40 |
Mar 2023 |
5.86 |
3.79 |
3.79 |
0.00 |
0.00 |
0.00 |
5.50 |
Feb 2023 |
6.85 |
5.33 |
5.34 |
0.00 |
0.00 |
0.00 |
7.74 |
Jan 2023 |
6.60 |
5.80 |
6.39 |
0.00 |
0.00 |
0.00 |
9.27 |
Share Prices Of
2022
|
Dec 2022 |
7.30 |
5.70 |
6.38 |
0.00 |
0.00 |
0.00 |
9.25 |
Nov 2022 |
7.25 |
5.68 |
6.55 |
0.00 |
0.00 |
0.00 |
9.50 |
Oct 2022 |
7.74 |
5.46 |
7.25 |
0.00 |
0.00 |
0.00 |
10.51 |
Sep 2022 |
8.35 |
5.36 |
5.71 |
0.00 |
0.00 |
0.00 |
8.28 |
Aug 2022 |
6.19 |
5.16 |
5.63 |
0.00 |
0.00 |
0.00 |
8.16 |
Jul 2022 |
7.47 |
5.59 |
5.95 |
0.00 |
0.00 |
0.00 |
8.63 |
Jun 2022 |
9.40 |
6.78 |
6.79 |
0.00 |
0.00 |
0.00 |
9.85 |
May 2022 |
9.11 |
6.50 |
7.50 |
0.00 |
0.00 |
0.00 |
10.88 |
Apr 2022 |
9.70 |
7.26 |
7.31 |
0.00 |
0.00 |
0.00 |
10.60 |
Mar 2022 |
10.80 |
8.20 |
9.15 |
0.00 |
0.00 |
0.00 |
13.27 |
Feb 2022 |
12.96 |
8.57 |
8.99 |
61.40 |
35.90 |
39.50 |
13.04 |
Jan 2022 |
14.25 |
10.97 |
12.35 |
64.89 |
43.84 |
54.27 |
17.91 |
Share Prices Of
2021
|
Dec 2021 |
17.40 |
13.10 |
13.35 |
84.20 |
52.36 |
58.66 |
19.36 |
Nov 2021 |
20.62 |
10.89 |
15.21 |
100.12 |
44.39 |
66.83 |
22.05 |
Oct 2021 |
19.40 |
11.46 |
11.46 |
94.17 |
50.35 |
50.35 |
16.62 |
Sep 2021 |
14.50 |
6.69 |
14.50 |
63.71 |
26.61 |
63.71 |
21.03 |
Aug 2021 |
11.68 |
4.75 |
9.56 |
56.66 |
20.19 |
42.01 |
13.86 |
Jul 2021 |
4.93 |
2.26 |
4.68 |
23.84 |
9.76 |
20.56 |
6.79 |
Jun 2021 |
2.30 |
1.86 |
2.30 |
10.11 |
8.13 |
10.11 |
3.34 |
May 2021 |
1.95 |
1.35 |
1.88 |
8.66 |
5.93 |
8.26 |
2.73 |
Apr 2021 |
1.29 |
1.01 |
1.29 |
5.67 |
4.23 |
5.67 |
1.87 |
Mar 2021 |
1.75 |
1.19 |
1.20 |
7.69 |
5.23 |
5.27 |
1.74 |
Feb 2021 |
2.10 |
1.71 |
1.71 |
0.00 |
0.00 |
0.00 |
2.48 |
Jan 2021 |
2.70 |
1.75 |
2.00 |
0.00 |
0.00 |
0.00 |
2.90 |
Share Prices Of
2020
|
Dec 2020 |
2.03 |
1.24 |
1.84 |
0.00 |
0.00 |
0.00 |
2.67 |
Nov 2020 |
2.04 |
1.66 |
1.66 |
0.00 |
0.00 |
0.00 |
2.41 |
Oct 2020 |
2.10 |
1.70 |
2.00 |
0.00 |
0.00 |
0.00 |
2.90 |
Sep 2020 |
1.70 |
0.86 |
1.70 |
0.00 |
0.00 |
0.00 |
2.47 |
Aug 2020 |
0.90 |
0.73 |
0.90 |
0.00 |
0.00 |
0.00 |
1.31 |
Jul 2020 |
0.76 |
0.55 |
0.76 |
0.00 |
0.00 |
0.00 |
1.10 |
Jun 2020 |
0.54 |
0.50 |
0.53 |
0.00 |
0.00 |
0.00 |
0.77 |
May 2020 |
0.63 |
0.56 |
0.56 |
0.00 |
0.00 |
0.00 |
0.81 |
Apr 2020 |
0.66 |
0.63 |
0.66 |
0.00 |
0.00 |
0.00 |
0.96 |
Mar 2020 |
0.75 |
0.66 |
0.69 |
0.00 |
0.00 |
0.00 |
1.00 |
Feb 2020 |
0.83 |
0.71 |
0.78 |
0.00 |
0.00 |
0.00 |
1.13 |
Jan 2020 |
1.09 |
0.83 |
0.83 |
0.00 |
0.00 |
0.00 |
1.20 |
|
|
|
|
|
|
|
|
|