Date:02-May-2024  Time: 11:58 PM
 
 
Company Profile
        
Take Solutions Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 25.05 21.23 22.87 45.60 35.39 39.02 338.33
Mar 2024 28.84 20.10 20.70 51.38 33.51 35.32 306.22
Feb 2024 35.78 26.90 27.47 62.90 43.07 46.87 406.37
Jan 2024 30.00 22.60 28.68 52.04 37.52 48.94 424.27
Share Prices Of 2023
Dec 2023 26.04 20.59 23.06 50.39 34.89 39.35 341.14
Nov 2023 22.55 19.26 21.34 38.87 32.63 36.41 315.69
Oct 2023 22.45 18.05 19.64 39.61 29.46 33.51 290.54
Sep 2023 25.01 20.37 22.00 44.08 33.08 37.54 325.45
Aug 2023 24.18 16.99 23.45 42.54 28.00 40.01 346.91
Jul 2023 19.34 16.25 17.39 34.04 27.13 29.67 257.26
Jun 2023 18.79 16.84 17.20 32.53 27.40 29.35 254.45
May 2023 20.64 15.78 17.35 38.36 25.89 29.60 256.67
Apr 2023 16.70 13.25 15.78 31.39 20.53 26.93 233.44
Mar 2023 18.54 12.70 13.51 32.80 20.34 23.05 199.86
Feb 2023 22.65 17.20 17.50 0.00 0.00 0.00 258.88
Jan 2023 24.25 21.00 21.95 0.00 0.00 0.00 324.72
Share Prices Of 2022
Dec 2022 27.55 22.00 23.85 0.00 0.00 0.00 352.82
Nov 2022 25.40 22.90 23.85 0.00 0.00 0.00 352.82
Oct 2022 26.75 23.00 23.60 0.00 0.00 0.00 349.12
Sep 2022 28.85 22.95 24.05 0.00 0.00 0.00 355.78
Aug 2022 29.55 24.00 25.70 0.00 0.00 0.00 380.19
Jul 2022 27.85 21.55 24.50 0.00 0.00 0.00 362.44
Jun 2022 25.05 20.90 21.95 0.00 0.00 0.00 324.72
May 2022 31.00 20.65 23.55 0.00 0.00 0.00 348.38
Apr 2022 34.00 29.00 29.85 0.00 0.00 0.00 441.58
Mar 2022 39.95 25.10 28.95 0.00 0.00 0.00 428.27
Feb 2022 42.25 27.05 28.70 0.00 0.00 0.00 424.57
Jan 2022 50.45 40.65 40.95 0.00 0.00 0.00 605.79
Share Prices Of 2021
Dec 2021 51.70 43.35 48.90 0.00 0.00 0.00 723.40
Nov 2021 49.95 42.30 44.00 0.00 0.00 0.00 650.91
Oct 2021 54.35 46.90 47.85 0.00 0.00 0.00 707.86
Sep 2021 55.45 48.55 50.65 0.00 0.00 0.00 749.29
Aug 2021 69.55 46.60 52.10 0.00 0.00 0.00 770.74
Jul 2021 67.75 58.20 63.35 0.00 0.00 0.00 937.16
Jun 2021 74.65 62.25 63.10 0.00 0.00 0.00 933.46
May 2021 74.45 50.00 68.60 0.00 0.00 0.00 1,014.83
Apr 2021 53.90 44.45 50.55 0.00 0.00 0.00 747.81
Mar 2021 60.50 44.40 44.95 0.00 0.00 0.00 664.96
Feb 2021 63.55 53.10 57.20 125.72 95.81 109.33 846.18
Jan 2021 66.95 50.50 54.65 131.60 89.93 104.45 808.46
Share Prices Of 2020
Dec 2020 55.65 40.30 53.25 112.00 69.68 101.78 787.75
Nov 2020 43.10 39.10 40.55 87.56 72.96 77.50 599.87
Oct 2020 48.75 40.55 40.90 96.44 76.84 78.17 605.05
Sep 2020 52.50 40.50 45.75 104.84 71.09 87.44 676.80
Aug 2020 60.70 41.65 50.70 122.90 78.75 96.90 750.03
Jul 2020 51.15 38.35 42.40 101.74 72.35 81.04 627.24
Jun 2020 64.25 48.00 49.35 124.35 85.84 94.32 730.05
May 2020 57.80 48.50 53.25 115.47 88.24 101.78 787.75
Apr 2020 68.00 37.25 58.15 137.23 66.63 111.14 860.24
Mar 2020 92.80 37.15 39.70 189.85 65.86 75.88 587.30
Feb 2020 106.75 87.80 89.85 95.96 76.18 79.78 1,329.19
Jan 2020 113.65 94.55 95.40 106.44 83.16 84.71 1,411.29
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com