|
|
|
Date:06-May-2024 Time: 6:57 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
0.69 |
0.63 |
0.66 |
0.00 |
0.00 |
0.00 |
57.56 |
Mar 2024 |
0.85 |
0.65 |
0.65 |
0.00 |
0.00 |
0.00 |
56.68 |
Feb 2024 |
0.88 |
0.84 |
0.84 |
0.00 |
0.00 |
0.00 |
73.25 |
Jan 2024 |
0.89 |
0.79 |
0.88 |
0.00 |
0.00 |
0.00 |
76.74 |
Share Prices Of
2023
|
Dec 2023 |
0.90 |
0.72 |
0.80 |
0.00 |
0.00 |
0.00 |
69.76 |
Nov 2023 |
0.85 |
0.69 |
0.74 |
0.00 |
0.00 |
0.00 |
64.53 |
Oct 2023 |
0.85 |
0.68 |
0.73 |
0.00 |
0.00 |
0.00 |
63.66 |
Sep 2023 |
0.89 |
0.78 |
0.85 |
0.00 |
0.00 |
0.00 |
74.12 |
Aug 2023 |
0.91 |
0.70 |
0.88 |
0.00 |
0.00 |
0.00 |
76.74 |
Jul 2023 |
0.89 |
0.82 |
0.82 |
0.00 |
0.00 |
0.00 |
71.51 |
Jun 2023 |
0.93 |
0.76 |
0.90 |
0.00 |
0.00 |
0.00 |
78.48 |
May 2023 |
1.07 |
0.76 |
0.78 |
0.00 |
0.00 |
0.00 |
68.02 |
Apr 2023 |
1.33 |
0.98 |
1.00 |
0.00 |
0.00 |
0.00 |
87.21 |
Mar 2023 |
1.35 |
0.92 |
1.16 |
0.00 |
0.00 |
0.00 |
101.16 |
Feb 2023 |
1.77 |
1.05 |
1.05 |
0.00 |
0.00 |
0.00 |
91.57 |
Jan 2023 |
1.75 |
1.46 |
1.53 |
0.00 |
0.00 |
0.00 |
133.42 |
Share Prices Of
2022
|
Dec 2022 |
2.65 |
1.50 |
1.67 |
0.00 |
0.00 |
0.00 |
145.63 |
Nov 2022 |
1.69 |
1.48 |
1.50 |
0.00 |
0.00 |
0.00 |
130.81 |
Oct 2022 |
2.05 |
1.49 |
1.70 |
0.00 |
0.00 |
0.00 |
148.25 |
Sep 2022 |
1.95 |
1.36 |
1.48 |
0.00 |
0.00 |
0.00 |
129.06 |
Aug 2022 |
1.90 |
1.61 |
1.64 |
0.00 |
0.00 |
0.00 |
143.02 |
Jul 2022 |
2.07 |
1.60 |
1.63 |
0.00 |
0.00 |
0.00 |
142.14 |
Jun 2022 |
2.11 |
1.46 |
1.93 |
0.00 |
0.00 |
0.00 |
168.31 |
May 2022 |
2.66 |
1.85 |
2.03 |
0.00 |
0.00 |
0.00 |
177.03 |
Apr 2022 |
4.17 |
2.58 |
2.59 |
0.00 |
0.00 |
0.00 |
225.86 |
Mar 2022 |
3.75 |
2.45 |
2.85 |
0.00 |
0.00 |
0.00 |
248.54 |
Feb 2022 |
4.46 |
2.56 |
2.57 |
0.00 |
0.00 |
0.00 |
224.12 |
Jan 2022 |
5.74 |
3.80 |
3.97 |
0.00 |
0.00 |
0.00 |
346.21 |
Share Prices Of
2021
|
Dec 2021 |
4.81 |
2.22 |
4.81 |
0.00 |
0.00 |
0.00 |
419.46 |
Nov 2021 |
3.12 |
1.60 |
2.70 |
0.00 |
0.00 |
0.00 |
235.45 |
Oct 2021 |
2.97 |
1.72 |
1.72 |
0.00 |
0.00 |
0.00 |
149.99 |
Sep 2021 |
1.98 |
1.37 |
1.98 |
0.00 |
0.00 |
0.00 |
172.67 |
Aug 2021 |
1.95 |
1.31 |
1.51 |
0.00 |
0.00 |
0.00 |
131.68 |
Jul 2021 |
1.80 |
1.27 |
1.71 |
0.00 |
0.00 |
0.00 |
149.12 |
Jun 2021 |
1.97 |
1.30 |
1.39 |
0.00 |
0.00 |
0.00 |
121.22 |
May 2021 |
1.36 |
0.79 |
1.36 |
0.00 |
0.00 |
0.00 |
118.60 |
Apr 2021 |
0.90 |
0.71 |
0.83 |
0.00 |
0.00 |
0.00 |
72.38 |
Mar 2021 |
0.97 |
0.80 |
0.87 |
0.00 |
0.00 |
0.00 |
75.87 |
Feb 2021 |
1.29 |
0.88 |
0.91 |
0.00 |
0.00 |
0.00 |
79.36 |
Jan 2021 |
1.82 |
1.03 |
1.18 |
0.00 |
0.00 |
0.00 |
102.90 |
Share Prices Of
2020
|
Dec 2020 |
1.45 |
0.70 |
1.45 |
0.00 |
0.00 |
0.00 |
126.45 |
Nov 2020 |
0.74 |
0.50 |
0.73 |
0.00 |
0.00 |
0.00 |
63.66 |
Oct 2020 |
1.60 |
0.66 |
0.66 |
0.00 |
0.00 |
0.00 |
57.56 |
Sep 2020 |
1.98 |
1.52 |
1.53 |
0.00 |
0.00 |
0.00 |
133.42 |
Aug 2020 |
2.13 |
1.63 |
1.86 |
0.00 |
0.00 |
0.00 |
162.20 |
Jul 2020 |
2.50 |
1.60 |
1.77 |
0.00 |
0.00 |
0.00 |
154.35 |
Jun 2020 |
2.34 |
1.53 |
2.18 |
0.00 |
0.00 |
0.00 |
190.11 |
May 2020 |
2.75 |
1.26 |
2.37 |
0.00 |
0.00 |
0.00 |
206.68 |
Apr 2020 |
1.20 |
0.53 |
1.20 |
0.00 |
0.00 |
0.00 |
104.65 |
Mar 2020 |
0.82 |
0.54 |
0.55 |
0.00 |
0.00 |
0.00 |
47.96 |
Feb 2020 |
1.55 |
0.83 |
0.83 |
0.00 |
0.00 |
0.00 |
72.38 |
Jan 2020 |
2.19 |
1.45 |
1.48 |
0.00 |
0.00 |
0.00 |
129.06 |
|
|
|
|
|
|
|
|
|