 |
| |
 |
Date:29-Apr-2024 Time: 4:07 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
805.00 |
580.00 |
592.50 |
0.00 |
0.00 |
0.00 |
20.52 |
| Feb 2024 |
1,079.00 |
761.71 |
771.65 |
0.00 |
0.00 |
0.00 |
26.72 |
| Jan 2024 |
1,012.00 |
850.00 |
1,012.00 |
0.00 |
0.00 |
0.00 |
35.05 |
| Share Prices Of
2023
|
| Dec 2023 |
978.00 |
685.00 |
850.00 |
0.00 |
0.00 |
0.00 |
29.44 |
| Nov 2023 |
846.00 |
680.00 |
685.00 |
0.00 |
0.00 |
0.00 |
23.72 |
| Oct 2023 |
1,052.00 |
679.00 |
863.00 |
0.00 |
0.00 |
0.00 |
29.89 |
| Sep 2023 |
712.00 |
471.00 |
700.00 |
0.00 |
0.00 |
0.00 |
24.24 |
| Aug 2023 |
527.00 |
461.00 |
508.00 |
0.00 |
0.00 |
0.00 |
17.59 |
| Jul 2023 |
554.00 |
444.00 |
471.00 |
0.00 |
0.00 |
0.00 |
16.31 |
| Jun 2023 |
696.00 |
461.00 |
532.00 |
0.00 |
0.00 |
0.00 |
18.42 |
| May 2023 |
480.00 |
390.00 |
480.00 |
0.00 |
0.00 |
0.00 |
16.62 |
| Apr 2023 |
470.00 |
380.00 |
424.00 |
0.00 |
0.00 |
0.00 |
14.68 |
| Mar 2023 |
440.00 |
355.00 |
376.00 |
0.00 |
0.00 |
0.00 |
13.02 |
| Feb 2023 |
495.00 |
400.00 |
412.00 |
0.00 |
0.00 |
0.00 |
14.27 |
| Jan 2023 |
528.00 |
433.00 |
448.00 |
0.00 |
0.00 |
0.00 |
15.51 |
| Share Prices Of
2022
|
| Dec 2022 |
687.00 |
426.00 |
497.00 |
0.00 |
0.00 |
0.00 |
17.21 |
| Nov 2022 |
534.00 |
421.00 |
450.00 |
0.00 |
0.00 |
0.00 |
15.58 |
| Oct 2022 |
600.00 |
375.00 |
428.00 |
0.00 |
0.00 |
0.00 |
14.82 |
| Sep 2022 |
530.00 |
387.00 |
465.00 |
0.00 |
0.00 |
0.00 |
16.10 |
| Aug 2022 |
430.00 |
326.00 |
395.00 |
0.00 |
0.00 |
0.00 |
13.68 |
| Jul 2022 |
440.00 |
330.00 |
371.00 |
0.00 |
0.00 |
0.00 |
12.85 |
| Jun 2022 |
403.00 |
340.00 |
355.00 |
0.00 |
0.00 |
0.00 |
12.29 |
| May 2022 |
498.00 |
370.00 |
389.00 |
0.00 |
0.00 |
0.00 |
13.47 |
| Apr 2022 |
642.00 |
369.00 |
500.00 |
0.00 |
0.00 |
0.00 |
17.32 |
| Mar 2022 |
468.00 |
306.00 |
357.00 |
0.00 |
0.00 |
0.00 |
12.36 |
| Feb 2022 |
740.00 |
335.00 |
346.00 |
0.00 |
0.00 |
0.00 |
11.98 |
| Jan 2022 |
729.00 |
341.00 |
727.00 |
0.00 |
0.00 |
0.00 |
25.18 |
| Share Prices Of
2021
|
| Dec 2021 |
339.00 |
208.00 |
325.00 |
0.00 |
0.00 |
0.00 |
11.25 |
| Nov 2021 |
277.00 |
215.00 |
221.00 |
0.00 |
0.00 |
0.00 |
7.65 |
| Oct 2021 |
334.00 |
228.00 |
245.00 |
0.00 |
0.00 |
0.00 |
8.48 |
| Sep 2021 |
297.00 |
239.00 |
264.00 |
0.00 |
0.00 |
0.00 |
9.14 |
| Aug 2021 |
403.00 |
247.00 |
283.00 |
0.00 |
0.00 |
0.00 |
9.80 |
| Jul 2021 |
359.00 |
197.00 |
359.00 |
0.00 |
0.00 |
0.00 |
12.43 |
| Jun 2021 |
230.00 |
152.00 |
205.00 |
0.00 |
0.00 |
0.00 |
7.10 |
| May 2021 |
153.00 |
121.00 |
152.00 |
0.00 |
0.00 |
0.00 |
5.26 |
| Apr 2021 |
174.00 |
120.00 |
127.00 |
0.00 |
0.00 |
0.00 |
4.40 |
| Mar 2021 |
214.00 |
156.00 |
156.00 |
0.00 |
0.00 |
0.00 |
5.40 |
| Feb 2021 |
257.00 |
163.00 |
182.00 |
0.00 |
0.00 |
0.00 |
6.30 |
| Jan 2021 |
213.00 |
162.00 |
171.00 |
0.00 |
0.00 |
0.00 |
5.92 |
| Share Prices Of
2020
|
| Dec 2020 |
207.00 |
134.00 |
168.00 |
0.00 |
0.00 |
0.00 |
5.82 |
| Nov 2020 |
155.00 |
129.00 |
141.00 |
0.00 |
0.00 |
0.00 |
4.88 |
| Oct 2020 |
172.00 |
135.00 |
143.00 |
0.00 |
0.00 |
0.00 |
4.95 |
| Sep 2020 |
281.00 |
165.00 |
179.00 |
0.00 |
0.00 |
0.00 |
6.20 |
| Aug 2020 |
245.00 |
98.00 |
245.00 |
0.00 |
0.00 |
0.00 |
8.48 |
| Jul 2020 |
94.00 |
48.00 |
94.00 |
0.00 |
0.00 |
0.00 |
3.26 |
| Jun 2020 |
46.00 |
34.00 |
46.00 |
0.00 |
0.00 |
0.00 |
1.59 |
| May 2020 |
36.00 |
34.00 |
35.00 |
0.00 |
0.00 |
0.00 |
1.21 |
| Apr 2020 |
39.00 |
36.00 |
39.00 |
0.00 |
0.00 |
0.00 |
1.35 |
| Mar 2020 |
39.00 |
37.00 |
37.00 |
0.00 |
0.00 |
0.00 |
1.28 |
| Feb 2020 |
45.00 |
38.00 |
38.00 |
0.07 |
0.06 |
0.06 |
1.32 |
| Jan 2020 |
53.00 |
42.00 |
47.00 |
0.09 |
0.06 |
0.07 |
1.63 |
|
|
|
|
|
|
|
|
|
|
|