Date:03-May-2024  Time: 5:15 AM
 
 
Company Profile
        
Ashiana Housing Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 399.25 272.65 372.20 154.70 98.07 139.92 3,741.54
Mar 2024 320.00 268.90 274.65 125.27 100.77 103.25 2,760.92
Feb 2024 343.05 290.80 309.50 134.84 108.93 116.35 3,111.24
Jan 2024 330.00 269.70 310.05 131.17 101.05 116.56 3,116.77
Share Prices Of 2023
Dec 2023 284.95 243.75 270.75 112.87 87.83 101.78 2,721.71
Nov 2023 269.00 211.05 252.90 105.87 76.79 95.07 2,542.27
Oct 2023 242.75 195.00 213.80 94.53 71.56 80.37 2,149.22
Sep 2023 216.65 194.95 207.55 82.98 71.49 78.03 2,086.39
Aug 2023 215.65 194.00 206.95 84.40 72.41 77.80 2,080.36
Jul 2023 228.85 187.75 206.35 96.19 69.75 77.57 2,074.33
Jun 2023 206.80 177.00 188.25 89.28 63.68 72.06 1,926.78
May 2023 190.00 163.05 172.35 75.82 60.16 65.97 1,764.04
Apr 2023 187.40 165.15 178.70 73.98 62.74 68.40 1,829.03
Mar 2023 173.95 137.90 169.45 68.35 50.44 64.86 1,734.36
Feb 2023 160.30 137.90 144.00 0.00 0.00 0.00 1,473.87
Jan 2023 154.00 136.55 142.55 0.00 0.00 0.00 1,459.03
Share Prices Of 2022
Dec 2022 154.00 130.00 136.80 0.00 0.00 0.00 1,400.18
Nov 2022 179.00 140.50 143.60 0.00 0.00 0.00 1,469.78
Oct 2022 177.80 154.00 156.55 0.00 0.00 0.00 1,602.32
Sep 2022 174.75 146.00 160.15 0.00 0.00 0.00 1,639.17
Aug 2022 159.00 136.30 156.00 0.00 0.00 0.00 1,596.69
Jul 2022 150.00 121.10 137.85 0.00 0.00 0.00 1,410.92
Jun 2022 135.00 113.65 125.00 0.00 0.00 0.00 1,279.40
May 2022 156.00 124.05 129.70 0.00 0.00 0.00 1,327.51
Apr 2022 159.00 137.10 149.15 0.00 0.00 0.00 1,526.58
Mar 2022 161.40 130.75 136.60 0.00 0.00 0.00 1,398.13
Feb 2022 177.50 147.50 156.50 0.00 0.00 0.00 1,601.81
Jan 2022 177.95 160.00 169.05 0.00 0.00 0.00 1,730.26
Share Prices Of 2021
Dec 2021 188.80 157.00 171.80 0.00 0.00 0.00 1,758.41
Nov 2021 203.05 167.80 170.55 0.00 0.00 0.00 1,745.62
Oct 2021 206.00 166.00 179.30 0.00 0.00 0.00 1,835.17
Sep 2021 209.95 154.50 196.00 0.00 0.00 0.00 2,006.10
Aug 2021 186.90 144.80 158.85 0.00 0.00 0.00 1,625.86
Jul 2021 182.00 132.15 172.75 0.00 0.00 0.00 1,768.13
Jun 2021 147.60 128.00 136.45 0.00 0.00 0.00 1,396.59
May 2021 149.95 106.80 143.25 0.00 0.00 0.00 1,466.19
Apr 2021 164.00 110.50 122.75 0.00 0.00 0.00 1,256.37
Mar 2021 149.95 112.10 131.95 0.00 0.00 0.00 1,350.54
Feb 2021 119.00 93.70 117.25 0.00 0.00 0.00 1,200.08
Jan 2021 112.00 93.10 101.20 0.00 0.00 0.00 1,035.80
Share Prices Of 2020
Dec 2020 119.05 87.00 114.00 0.00 0.00 0.00 1,166.81
Nov 2020 101.00 74.05 92.25 0.00 0.00 0.00 944.20
Oct 2020 89.10 70.00 78.30 0.00 0.00 0.00 801.42
Sep 2020 80.00 67.10 73.25 0.00 0.00 0.00 749.73
Aug 2020 89.60 56.35 81.10 0.00 0.00 0.00 830.08
Jul 2020 74.85 56.05 59.30 0.00 0.00 0.00 606.95
Jun 2020 69.00 44.65 59.00 0.00 0.00 0.00 603.88
May 2020 45.45 39.00 44.40 0.00 0.00 0.00 454.44
Apr 2020 54.55 41.70 43.25 0.00 0.00 0.00 442.67
Mar 2020 100.95 45.00 49.35 0.00 0.00 0.00 505.11
Feb 2020 125.00 100.15 102.00 85.80 58.72 60.91 1,043.99
Jan 2020 119.00 96.05 111.40 73.95 52.82 66.52 1,140.20
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com