Date:04-May-2024  Time: 4:54 PM
 
 
Company Profile
        
Tarmat Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 115.92 88.36 88.36 50.83 38.44 38.44 188.33
Mar 2024 135.90 87.10 90.85 59.35 35.60 39.52 193.64
Feb 2024 152.89 75.50 142.45 68.81 32.36 61.96 303.62
Jan 2024 111.00 89.18 99.34 49.68 37.74 43.21 211.74
Share Prices Of 2023
Dec 2023 100.50 79.70 93.07 47.21 34.59 40.48 198.37
Nov 2023 89.51 78.50 80.71 41.01 32.14 35.11 172.03
Oct 2023 100.60 73.90 85.67 45.43 30.16 37.27 182.60
Sep 2023 83.00 65.95 80.12 37.60 27.96 34.85 170.77
Aug 2023 74.34 58.00 70.38 34.16 25.09 30.61 150.01
Jul 2023 75.50 61.01 63.97 36.41 25.12 27.83 136.35
Jun 2023 78.90 65.98 67.25 35.17 28.28 29.25 143.34
May 2023 81.84 68.17 71.99 37.75 27.70 31.31 153.44
Apr 2023 84.95 69.50 77.13 38.36 29.23 33.55 164.40
Mar 2023 93.40 64.50 75.52 43.54 25.69 32.85 160.97
Feb 2023 67.60 48.25 64.10 38.11 23.67 34.16 136.62
Jan 2023 61.50 49.20 50.90 36.22 25.67 27.12 108.49
Share Prices Of 2022
Dec 2022 61.00 47.85 55.20 35.12 25.44 29.41 117.65
Nov 2022 58.95 47.15 58.95 31.41 24.94 31.41 125.65
Oct 2022 62.95 50.00 50.60 40.37 26.33 26.96 107.85
Sep 2022 64.60 50.75 53.80 35.30 26.65 28.67 114.67
Aug 2022 66.10 49.40 62.15 37.46 25.72 33.12 132.47
Jul 2022 56.50 45.20 51.40 33.06 22.34 27.39 109.56
Jun 2022 57.10 41.45 46.35 28.88 20.15 22.91 91.65
May 2022 64.70 52.50 56.30 33.17 25.11 27.83 111.32
Apr 2022 69.25 58.20 62.50 35.64 21.56 30.63 122.52
Mar 2022 72.30 50.20 60.00 30.17 18.23 23.70 94.80
Feb 2022 72.25 47.90 59.15 24.02 14.85 18.51 93.46
Jan 2022 81.60 63.00 65.90 22.65 18.29 20.62 104.12
Share Prices Of 2021
Dec 2021 83.05 54.30 71.80 26.07 14.19 18.95 95.71
Nov 2021 72.00 54.25 55.45 21.58 14.01 14.64 73.92
Oct 2021 75.95 59.95 62.35 22.02 13.51 16.46 83.12
Sep 2021 66.80 60.20 60.35 18.39 15.85 15.93 80.45
Aug 2021 89.65 57.60 65.35 24.84 14.39 17.25 87.12
Jul 2021 98.00 58.00 84.30 26.77 14.52 22.25 112.38
Jun 2021 67.25 55.00 61.15 18.18 12.85 16.14 81.52
May 2021 67.40 47.25 57.60 19.06 11.98 15.20 76.78
Apr 2021 59.95 42.50 49.50 18.88 11.15 13.07 65.99
Mar 2021 57.60 42.10 43.00 15.87 10.82 11.35 57.32
Feb 2021 55.20 50.00 50.90 10.97 9.46 9.81 67.85
Jan 2021 61.90 48.10 52.00 13.75 9.11 10.02 69.32
Share Prices Of 2020
Dec 2020 62.00 36.25 52.95 13.95 6.63 10.20 70.59
Nov 2020 41.90 34.55 38.40 8.34 6.37 7.40 51.19
Oct 2020 46.50 36.00 37.55 9.70 6.73 7.23 50.06
Sep 2020 44.75 34.45 44.75 8.62 6.18 8.62 59.65
Aug 2020 48.20 31.95 40.50 10.24 5.63 7.80 53.99
Jul 2020 34.45 23.25 33.65 6.81 4.35 6.48 44.86
Jun 2020 26.40 19.05 25.10 5.16 3.50 4.84 33.46
May 2020 22.20 18.55 19.00 4.28 3.56 3.66 25.33
Apr 2020 27.15 23.35 23.35 5.23 4.50 4.50 31.13
Mar 2020 36.50 28.55 28.55 7.21 5.50 5.50 38.06
Feb 2020 35.75 23.40 34.75 0.00 0.00 0.00 46.32
Jan 2020 29.65 21.85 25.90 0.00 0.00 0.00 34.53
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com