Date:19-May-2024  Time: 7:48 AM
 
 
Company Profile
        
SEL Manufacturing Company Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 88.48 69.06 76.67 0.00 0.00 0.00 254.04
Mar 2024 86.99 69.36 69.36 0.00 0.00 0.00 229.82
Feb 2024 94.71 82.40 84.08 0.00 0.00 0.00 278.60
Jan 2024 97.38 81.20 92.86 0.00 0.00 0.00 307.69
Share Prices Of 2023
Dec 2023 88.90 72.60 79.64 0.00 0.00 0.00 263.88
Nov 2023 103.50 87.35 87.35 0.00 0.00 0.00 289.43
Oct 2023 122.85 98.45 101.50 0.00 0.00 0.00 336.32
Sep 2023 128.50 117.15 120.45 0.00 0.00 0.00 399.11
Aug 2023 130.25 109.10 121.95 0.00 0.00 0.00 404.08
Jul 2023 136.65 101.85 107.00 0.00 0.00 0.00 354.54
Jun 2023 163.70 131.00 131.40 0.00 0.00 0.00 435.39
May 2023 166.20 120.05 130.55 0.00 0.00 0.00 432.57
Apr 2023 187.40 149.15 169.55 0.00 0.00 0.00 561.80
Mar 2023 234.15 158.40 158.40 0.00 0.00 0.00 524.85
Feb 2023 471.15 238.90 238.90 0.00 0.00 0.00 791.59
Jan 2023 590.15 480.75 480.75 0.00 0.00 0.00 1,592.95
Share Prices Of 2022
Dec 2022 688.25 488.25 621.20 0.00 0.00 0.00 2,058.33
Nov 2022 599.35 513.90 513.90 0.00 0.00 0.00 1,702.79
Oct 2022 772.20 548.05 630.65 0.00 0.00 0.00 2,089.64
Sep 2022 748.85 642.15 655.15 0.00 0.00 0.00 2,170.82
Aug 2022 829.70 588.30 788.25 0.00 0.00 0.00 2,611.84
Jul 2022 853.25 803.15 803.15 0.00 0.00 0.00 2,661.21
Jun 2022 964.95 870.65 870.65 0.00 0.00 0.00 2,884.87
May 2022 1,237.85 936.55 946.05 0.00 0.00 0.00 3,134.71
Apr 2022 1,077.80 470.55 1,077.80 0.00 0.00 0.00 3,571.26
Mar 2022 448.15 186.55 448.15 0.00 0.00 0.00 1,484.93
Feb 2022 177.70 81.65 177.70 0.00 0.00 0.00 588.80
Jan 2022 77.80 39.50 77.80 0.00 0.00 0.00 257.79
Share Prices Of 2021
Dec 2021 37.65 16.65 37.65 0.00 0.00 0.00 124.75
Nov 2021 15.87 5.52 15.87 0.00 0.00 0.00 52.58
Oct 2021 5.26 4.78 5.26 0.00 0.00 0.00 17.43
Mar 2021 1.44 1.14 1.14 0.00 0.00 0.00 37.77
Feb 2021 2.36 1.51 1.51 0.00 0.00 0.00 50.03
Jan 2021 2.71 1.78 1.86 0.00 0.00 0.00 61.63
Share Prices Of 2020
Dec 2020 2.80 2.05 2.32 0.00 0.00 0.00 76.87
Nov 2020 2.71 2.07 2.36 0.00 0.00 0.00 78.20
Oct 2020 3.60 2.05 2.25 0.00 0.00 0.00 74.55
Sep 2020 2.38 1.15 2.38 0.00 0.00 0.00 78.86
Aug 2020 1.15 0.87 1.15 0.00 0.00 0.00 38.11
Jul 2020 1.38 0.73 1.08 0.00 0.00 0.00 35.79
Jun 2020 0.70 0.49 0.70 0.00 0.00 0.00 23.19
May 2020 0.54 0.51 0.51 0.00 0.00 0.00 16.90
Apr 2020 0.54 0.39 0.54 0.00 0.00 0.00 17.89
Mar 2020 0.72 0.41 0.41 0.00 0.00 0.00 13.59
Feb 2020 0.84 0.63 0.70 0.00 0.00 0.00 23.19
Jan 2020 0.85 0.67 0.80 0.00 0.00 0.00 26.51
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com