|
|
|
Mar 2024 |
2,143.50 |
1,880.00 |
1,990.45 |
132.06 |
109.35 |
120.50 |
53,468.86 |
Feb 2024 |
2,133.95 |
1,820.00 |
2,066.50 |
131.62 |
106.18 |
125.10 |
55,511.77 |
Jan 2024 |
1,915.95 |
1,739.25 |
1,832.05 |
116.70 |
102.04 |
110.91 |
49,213.81 |
Share Prices Of
2023
|
Dec 2023 |
2,013.00 |
1,822.60 |
1,907.05 |
123.31 |
106.76 |
115.45 |
51,228.51 |
Nov 2023 |
1,983.55 |
1,821.00 |
1,947.40 |
122.31 |
110.03 |
117.89 |
52,312.42 |
Oct 2023 |
1,979.00 |
1,774.00 |
1,850.30 |
120.80 |
106.88 |
112.01 |
49,704.06 |
Sep 2023 |
1,956.50 |
1,810.10 |
1,911.25 |
121.29 |
106.20 |
115.70 |
51,339.86 |
Aug 2023 |
2,057.95 |
1,899.65 |
1,950.85 |
126.60 |
109.76 |
118.10 |
52,403.59 |
Jul 2023 |
1,990.00 |
1,771.70 |
1,968.75 |
121.77 |
106.67 |
119.18 |
52,884.42 |
Jun 2023 |
2,022.70 |
1,803.85 |
1,983.15 |
125.81 |
108.82 |
120.05 |
53,269.70 |
May 2023 |
1,824.95 |
1,450.00 |
1,820.85 |
110.72 |
85.84 |
110.23 |
48,910.14 |
Apr 2023 |
1,469.00 |
1,327.00 |
1,449.30 |
90.04 |
79.81 |
87.73 |
38,929.88 |
Mar 2023 |
1,459.95 |
1,297.90 |
1,336.95 |
89.47 |
78.38 |
80.93 |
35,912.02 |
Feb 2023 |
1,597.46 |
1,353.79 |
1,416.64 |
96.39 |
76.53 |
83.27 |
38,052.52 |
Jan 2023 |
1,582.95 |
1,455.00 |
1,540.20 |
95.09 |
84.52 |
90.54 |
41,371.55 |
Share Prices Of
2022
|
Dec 2022 |
1,609.65 |
1,408.39 |
1,472.96 |
95.10 |
79.13 |
86.58 |
39,565.48 |
Nov 2022 |
1,590.49 |
1,400.25 |
1,414.20 |
94.52 |
81.64 |
83.13 |
37,987.05 |
Oct 2022 |
1,726.50 |
1,454.44 |
1,523.06 |
104.09 |
84.92 |
89.53 |
40,911.22 |
Sep 2022 |
1,990.50 |
1,526.48 |
1,673.63 |
119.44 |
83.54 |
98.38 |
44,955.50 |
Aug 2022 |
1,617.45 |
1,354.05 |
1,570.16 |
97.66 |
75.98 |
92.05 |
42,064.90 |
Jul 2022 |
1,376.25 |
1,230.00 |
1,360.61 |
82.42 |
71.34 |
79.77 |
36,451.02 |
Jun 2022 |
1,367.44 |
1,188.00 |
1,241.70 |
80.87 |
68.63 |
72.79 |
33,264.35 |
May 2022 |
1,614.83 |
1,207.50 |
1,296.94 |
98.64 |
68.48 |
76.03 |
34,744.12 |
Apr 2022 |
1,660.80 |
1,481.70 |
1,614.79 |
100.49 |
86.64 |
94.67 |
43,259.12 |
Mar 2022 |
1,574.14 |
1,339.43 |
1,517.40 |
95.44 |
76.73 |
88.96 |
40,650.17 |
Feb 2022 |
1,682.93 |
1,315.61 |
1,456.13 |
138.56 |
100.20 |
116.65 |
39,008.65 |
Jan 2022 |
1,893.75 |
1,533.30 |
1,618.99 |
155.13 |
118.63 |
129.69 |
43,371.63 |
Share Prices Of
2021
|
Dec 2021 |
1,751.33 |
1,521.38 |
1,713.41 |
146.69 |
117.87 |
137.26 |
45,901.22 |
Nov 2021 |
1,772.63 |
1,546.84 |
1,647.30 |
145.37 |
120.63 |
131.96 |
44,130.11 |
Oct 2021 |
1,823.93 |
1,558.50 |
1,639.69 |
150.10 |
120.14 |
131.35 |
43,926.17 |
Sep 2021 |
1,669.99 |
1,439.63 |
1,620.38 |
137.87 |
106.61 |
129.80 |
43,408.81 |
Aug 2021 |
1,720.84 |
1,440.75 |
1,531.50 |
141.14 |
111.34 |
122.68 |
41,027.90 |
Jul 2021 |
1,600.50 |
1,473.75 |
1,562.70 |
133.74 |
114.16 |
125.18 |
41,861.14 |
Jun 2021 |
1,522.50 |
1,381.73 |
1,498.80 |
127.96 |
109.74 |
120.06 |
40,149.41 |
May 2021 |
1,478.48 |
1,164.75 |
1,406.74 |
128.71 |
87.86 |
112.68 |
37,683.27 |
Apr 2021 |
1,311.75 |
1,058.78 |
1,186.39 |
108.69 |
83.41 |
95.03 |
31,780.60 |
Mar 2021 |
1,490.63 |
1,110.00 |
1,212.53 |
124.54 |
86.74 |
97.13 |
32,480.76 |
Feb 2021 |
1,211.34 |
960.75 |
1,195.59 |
162.51 |
126.02 |
158.32 |
32,027.21 |
Jan 2021 |
1,027.63 |
905.63 |
964.88 |
139.10 |
119.60 |
127.77 |
25,847.04 |
Share Prices Of
2020
|
Dec 2020 |
1,035.62 |
784.01 |
1,005.36 |
141.26 |
102.07 |
133.12 |
26,931.18 |
Nov 2020 |
896.71 |
614.36 |
823.30 |
135.54 |
79.56 |
109.02 |
22,054.40 |
Oct 2020 |
703.01 |
611.44 |
632.19 |
96.31 |
77.37 |
83.71 |
16,933.97 |
Sep 2020 |
738.00 |
577.52 |
688.64 |
101.22 |
73.26 |
91.18 |
18,445.96 |
Aug 2020 |
703.13 |
520.31 |
631.41 |
98.31 |
67.87 |
83.60 |
16,912.88 |
Jul 2020 |
561.38 |
509.63 |
543.35 |
78.80 |
65.90 |
71.94 |
14,554.12 |
Jun 2020 |
555.92 |
475.03 |
534.49 |
76.13 |
60.72 |
70.77 |
14,315.92 |
May 2020 |
540.51 |
432.00 |
494.52 |
74.00 |
53.82 |
65.47 |
13,245.47 |
Apr 2020 |
573.19 |
478.80 |
522.79 |
83.83 |
62.46 |
69.22 |
14,002.55 |
Mar 2020 |
669.38 |
420.53 |
520.00 |
96.34 |
49.88 |
68.85 |
13,927.97 |
Feb 2020 |
709.88 |
632.81 |
643.56 |
139.11 |
114.83 |
120.90 |
17,237.26 |
Jan 2020 |
702.56 |
605.78 |
680.46 |
134.13 |
112.72 |
127.84 |
18,225.61 |
|
|
|
|
|
|
|
|