Date:27-Apr-2024  Time: 2:54 PM
 
 
Company Profile
        
MIC Electronics Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 49.62 36.75 39.54 0.00 0.00 0.00 875.60
Feb 2024 53.80 35.50 47.93 0.00 0.00 0.00 1,061.39
Jan 2024 39.20 33.16 36.69 0.00 0.00 0.00 812.49
Share Prices Of 2023
Dec 2023 37.97 31.95 33.80 0.00 0.00 0.00 748.49
Nov 2023 43.65 33.70 35.73 0.00 0.00 0.00 791.23
Oct 2023 48.00 27.08 37.82 0.00 0.00 0.00 837.51
Sep 2023 31.69 23.00 25.94 0.00 0.00 0.00 574.43
Aug 2023 31.06 24.93 28.39 0.00 0.00 0.00 628.69
Jul 2023 30.50 23.03 28.41 0.00 0.00 0.00 629.13
Jun 2023 23.98 18.00 23.51 0.00 0.00 0.00 520.62
May 2023 20.47 12.74 19.96 0.00 0.00 0.00 442.01
Apr 2023 13.75 11.60 12.73 0.00 0.00 0.00 281.90
Mar 2023 14.15 11.50 11.83 0.00 0.00 0.00 261.97
Feb 2023 13.90 11.37 12.23 116.68 83.17 96.38 270.83
Jan 2023 13.59 11.44 11.44 109.19 90.15 90.15 253.33
Share Prices Of 2022
Dec 2022 15.13 11.01 13.67 119.23 85.91 107.73 302.72
Nov 2022 11.99 10.86 11.19 99.73 83.73 88.18 247.80
Oct 2022 14.84 11.31 11.77 124.05 83.17 92.76 260.64
Sep 2022 14.60 12.60 12.60 115.06 99.30 99.30 279.02
Aug 2022 16.98 12.10 15.34 133.81 91.43 120.89 339.70
Jul 2022 15.45 12.20 12.47 126.25 95.60 98.27 276.14
Jun 2022 17.85 14.10 14.65 145.99 105.51 115.45 324.42
May 2022 18.65 14.05 16.80 155.74 104.41 132.39 372.03
Apr 2022 19.70 16.20 17.60 161.82 122.74 138.70 389.75
Mar 2022 23.10 16.20 16.75 49.09 28.97 132.00 370.92
Feb 2022 23.95 16.50 17.00 0.00 0.00 0.00 93.61
Jan 2022 39.75 23.35 23.50 0.00 0.00 0.00 129.40
Share Prices Of 2021
Dec 2021 23.57 14.51 23.57 0.00 0.00 0.00 129.79
Jun 2021 1.52 1.25 1.32 0.00 0.00 0.00 29.07
May 2021 1.28 0.77 1.23 0.00 0.00 0.00 27.09
Apr 2021 0.75 0.63 0.74 0.00 0.00 0.00 16.30
Mar 2021 0.90 0.57 0.66 0.00 0.00 0.00 14.54
Feb 2021 1.04 0.56 0.58 0.00 0.00 0.00 12.77
Jan 2021 1.32 1.05 1.09 0.00 0.00 0.00 24.01
Share Prices Of 2020
Dec 2020 1.06 0.63 1.05 0.00 0.00 0.00 23.13
Nov 2020 0.98 0.80 0.80 0.00 0.00 0.00 17.62
Oct 2020 0.95 0.57 0.95 0.00 0.00 0.00 20.92
Sep 2020 0.70 0.56 0.57 0.00 0.00 0.00 12.55
Aug 2020 0.85 0.64 0.70 0.00 0.00 0.00 15.42
Jul 2020 0.97 0.89 0.89 0.00 0.00 0.00 19.60
Jun 2020 1.10 0.66 1.02 0.00 0.00 0.00 22.47
May 2020 0.70 0.56 0.68 0.00 0.00 0.00 14.98
Apr 2020 0.60 0.46 0.60 0.00 0.00 0.00 13.22
Mar 2020 0.59 0.46 0.46 0.00 0.00 0.00 10.13
Feb 2020 0.59 0.49 0.59 0.00 0.00 0.00 13.00
Jan 2020 0.72 0.54 0.55 0.00 0.00 0.00 12.11
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com