Date:06-May-2024  Time: 1:15 AM
 
 
Company Profile
        
Kuantum Papers Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 184.00 147.45 175.80 9.42 7.04 8.60 1,534.09
Mar 2024 193.00 143.65 154.90 9.79 6.55 7.58 1,351.71
Feb 2024 187.00 153.50 181.85 9.58 7.25 8.90 1,586.89
Jan 2024 185.10 168.75 178.80 9.27 8.19 8.75 1,560.27
Share Prices Of 2023
Dec 2023 191.10 167.90 171.90 9.62 8.14 8.41 1,500.06
Nov 2023 182.95 162.05 167.35 9.29 7.36 8.19 1,460.36
Oct 2023 199.55 167.45 173.50 9.89 7.96 8.49 1,514.02
Sep 2023 199.85 173.50 176.70 10.32 8.43 8.65 1,541.95
Aug 2023 225.45 179.00 191.95 11.25 8.61 9.39 1,675.03
Jul 2023 213.55 180.90 188.70 11.07 8.49 9.23 1,646.66
Jun 2023 193.30 147.45 191.55 9.54 6.90 9.37 1,671.53
May 2023 176.00 148.40 150.55 8.84 7.03 7.37 1,313.75
Apr 2023 153.00 120.65 149.20 7.72 5.68 7.30 1,301.97
Mar 2023 134.50 112.00 121.45 7.20 5.14 5.94 1,059.82
Feb 2023 137.95 112.35 117.25 93.92 69.23 75.40 1,023.17
Jan 2023 152.20 131.65 133.95 99.78 83.58 86.14 1,168.90
Share Prices Of 2022
Dec 2022 162.10 128.30 146.35 117.92 80.68 94.11 1,277.10
Nov 2022 162.05 145.50 147.20 107.15 90.28 94.66 1,284.52
Oct 2022 179.70 114.45 149.30 126.04 71.23 96.01 1,302.85
Sep 2022 137.15 93.65 115.50 99.80 56.85 74.27 1,007.89
Aug 2022 98.80 79.15 95.80 65.52 48.65 61.61 835.99
Jul 2022 94.00 72.00 88.45 64.24 45.67 56.88 771.85
Jun 2022 76.90 63.20 71.35 51.99 40.51 45.88 622.63
May 2022 90.00 68.10 72.00 63.37 41.71 46.30 628.30
Apr 2022 98.70 80.50 81.00 71.80 50.51 52.09 706.84
Mar 2022 94.70 65.70 80.50 66.83 42.12 51.77 702.47
Feb 2022 107.45 65.95 69.85 0.00 0.00 0.00 609.54
Jan 2022 97.00 79.50 84.85 0.00 0.00 0.00 740.43
Share Prices Of 2021
Dec 2021 96.00 76.80 79.20 0.00 0.00 0.00 691.13
Nov 2021 93.00 78.00 82.40 0.00 0.00 0.00 719.05
Oct 2021 94.00 74.00 86.45 0.00 0.00 0.00 754.39
Sep 2021 84.35 72.00 80.40 0.00 0.00 0.00 701.60
Aug 2021 102.90 76.20 78.90 0.00 0.00 0.00 688.51
Jul 2021 98.40 68.35 92.20 0.00 0.00 0.00 804.57
Jun 2021 78.90 61.85 76.35 0.00 0.00 0.00 666.26
May 2021 78.00 57.05 66.70 0.00 0.00 0.00 582.05
Apr 2021 72.00 53.00 64.40 0.00 0.00 0.00 561.98
Mar 2021 82.00 53.50 66.80 0.00 0.00 0.00 582.92
Feb 2021 63.00 47.00 51.85 8.31 5.34 6.29 452.46
Jan 2021 57.40 45.40 49.90 7.15 4.88 6.05 435.45
Share Prices Of 2020
Dec 2020 60.70 42.65 55.35 7.58 5.11 6.71 483.00
Nov 2020 44.55 38.25 42.25 5.69 4.52 5.13 368.69
Oct 2020 43.55 39.20 39.90 5.54 4.59 4.84 348.18
Sep 2020 50.00 38.40 42.15 6.20 4.46 5.11 367.82
Aug 2020 53.50 46.65 48.10 6.74 5.65 5.84 419.74
Jul 2020 88.90 42.37 49.10 8.75 5.58 5.96 428.46
Jun 2020 47.00 35.32 45.27 5.94 4.28 5.49 395.04
May 2020 38.95 33.29 33.81 5.01 3.97 4.10 295.04
Apr 2020 43.10 26.50 38.75 5.48 2.79 4.70 338.10
Mar 2020 47.24 25.01 30.00 5.79 2.83 3.64 261.79
Feb 2020 58.50 44.80 45.01 6.63 4.99 5.04 392.73
Jan 2020 54.91 46.57 51.58 6.50 5.17 5.78 450.11
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com