|
|
|
Date:29-Apr-2024 Time: 5:53 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Oct 2022 |
3.47 |
2.23 |
2.36 |
4.51 |
2.74 |
3.06 |
6.01 |
Sep 2022 |
4.04 |
3.15 |
3.65 |
5.25 |
3.85 |
4.74 |
9.29 |
Aug 2022 |
3.20 |
2.60 |
3.20 |
4.16 |
3.19 |
4.16 |
8.14 |
Jul 2022 |
3.90 |
3.15 |
3.15 |
5.06 |
4.09 |
4.09 |
8.02 |
Jun 2022 |
4.39 |
3.45 |
3.65 |
5.77 |
4.48 |
4.74 |
9.29 |
May 2022 |
5.23 |
3.67 |
4.16 |
7.15 |
4.65 |
5.40 |
10.59 |
Apr 2022 |
6.60 |
3.28 |
5.50 |
8.84 |
3.89 |
7.14 |
14.00 |
Mar 2022 |
5.38 |
3.42 |
3.42 |
7.38 |
4.44 |
4.44 |
8.70 |
Feb 2022 |
7.31 |
4.21 |
4.49 |
0.00 |
0.00 |
0.00 |
11.43 |
Jan 2022 |
9.07 |
6.00 |
6.79 |
0.00 |
0.00 |
0.00 |
17.28 |
Share Prices Of
2021
|
Dec 2021 |
6.33 |
3.25 |
6.32 |
0.00 |
0.00 |
0.00 |
16.08 |
Nov 2021 |
3.69 |
3.01 |
3.43 |
0.00 |
0.00 |
0.00 |
8.73 |
Oct 2021 |
3.47 |
2.90 |
3.40 |
0.00 |
0.00 |
0.00 |
8.65 |
Sep 2021 |
3.70 |
2.57 |
3.10 |
0.00 |
0.00 |
0.00 |
7.89 |
Aug 2021 |
3.90 |
2.68 |
2.70 |
0.00 |
0.00 |
0.00 |
6.87 |
Jul 2021 |
4.88 |
3.47 |
3.77 |
0.00 |
0.00 |
0.00 |
9.59 |
Jun 2021 |
5.72 |
4.24 |
4.69 |
0.00 |
0.00 |
0.00 |
11.94 |
May 2021 |
5.06 |
4.17 |
4.79 |
0.00 |
0.00 |
0.00 |
12.19 |
Apr 2021 |
5.05 |
4.12 |
4.23 |
0.00 |
0.00 |
0.00 |
10.77 |
Mar 2021 |
6.00 |
4.23 |
4.27 |
0.00 |
0.00 |
0.00 |
10.87 |
Feb 2021 |
7.25 |
5.18 |
5.49 |
0.00 |
0.00 |
0.00 |
13.97 |
Jan 2021 |
7.75 |
5.78 |
6.32 |
0.00 |
0.00 |
0.00 |
16.08 |
Share Prices Of
2020
|
Dec 2020 |
7.33 |
3.69 |
7.30 |
0.00 |
0.00 |
0.00 |
18.58 |
Nov 2020 |
3.70 |
2.15 |
3.70 |
0.00 |
0.00 |
0.00 |
9.42 |
Oct 2020 |
2.59 |
2.11 |
2.35 |
0.00 |
0.00 |
0.00 |
5.98 |
Sep 2020 |
3.04 |
2.30 |
2.30 |
0.00 |
0.00 |
0.00 |
5.85 |
Aug 2020 |
3.04 |
1.91 |
2.90 |
0.00 |
0.00 |
0.00 |
7.38 |
Jul 2020 |
3.68 |
1.98 |
1.98 |
0.00 |
0.00 |
0.00 |
5.04 |
Jun 2020 |
4.20 |
3.12 |
3.51 |
0.00 |
0.00 |
0.00 |
8.93 |
May 2020 |
3.53 |
2.10 |
3.53 |
0.00 |
0.00 |
0.00 |
8.98 |
Apr 2020 |
2.47 |
2.20 |
2.21 |
0.00 |
0.00 |
0.00 |
5.62 |
Mar 2020 |
2.49 |
2.26 |
2.30 |
0.00 |
0.00 |
0.00 |
5.85 |
Feb 2020 |
2.59 |
2.20 |
2.49 |
0.00 |
0.00 |
0.00 |
6.34 |
Jan 2020 |
3.15 |
2.30 |
2.30 |
0.00 |
0.00 |
0.00 |
5.85 |
|
|
|
|
|
|
|
|
|