Date:29-Apr-2024  Time: 6:55 PM
 
 
Company Profile
        
MBL Infrastructure Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 59.30 38.88 54.18 116.82 63.41 97.52 567.56
Feb 2024 60.46 47.99 47.99 111.03 86.38 86.38 502.72
Jan 2024 57.59 42.90 57.59 103.66 74.27 103.66 603.28
Share Prices Of 2023
Dec 2023 51.47 40.61 45.57 93.33 68.44 82.02 477.37
Nov 2023 54.00 36.67 45.50 103.30 59.72 81.90 476.63
Oct 2023 35.02 25.70 35.02 63.03 43.82 63.03 366.85
Sep 2023 29.63 25.90 28.60 53.75 46.62 51.48 299.60
Aug 2023 25.45 19.56 25.40 45.90 34.36 45.72 266.08
Jul 2023 21.45 19.33 20.22 41.49 32.76 36.39 211.81
Jun 2023 22.60 19.29 20.15 43.36 33.49 36.27 211.08
May 2023 26.30 17.55 21.60 52.05 30.83 38.88 226.27
Apr 2023 20.40 15.42 19.32 41.07 27.65 34.77 202.39
Mar 2023 19.20 14.50 14.75 37.70 25.66 26.55 154.51
Feb 2023 20.70 16.35 16.55 3.55 2.66 2.73 173.37
Jan 2023 26.75 19.50 19.95 4.76 3.13 3.29 208.99
Share Prices Of 2022
Dec 2022 23.80 18.85 20.85 4.05 3.05 3.43 218.41
Nov 2022 23.60 19.00 21.70 4.08 3.08 3.57 227.32
Oct 2022 22.45 18.45 19.50 3.92 2.65 3.21 204.27
Sep 2022 24.15 17.45 20.10 4.19 2.74 3.31 210.56
Aug 2022 22.70 17.05 17.80 4.22 2.65 2.93 186.46
Jul 2022 20.80 18.20 19.50 3.75 2.89 3.21 204.27
Jun 2022 22.25 16.75 18.80 3.86 2.72 3.10 196.94
May 2022 25.20 19.05 21.85 4.40 2.95 3.60 228.89
Apr 2022 28.20 23.30 24.60 4.86 3.81 4.05 257.70
Mar 2022 30.35 23.45 24.40 5.18 3.71 4.02 255.60
Feb 2022 38.95 26.15 27.50 4.70 2.79 3.09 288.08
Jan 2022 43.65 32.25 36.00 5.01 3.42 4.04 377.12
Share Prices Of 2021
Dec 2021 34.95 21.20 32.05 4.17 2.00 3.60 335.74
Nov 2021 27.50 19.40 21.00 3.26 2.13 2.36 219.98
Oct 2021 25.70 18.50 19.85 3.11 2.04 2.23 207.94
Sep 2021 20.40 17.45 18.85 2.40 1.85 2.12 197.46
Aug 2021 24.45 16.65 18.60 2.82 1.86 2.09 194.84
Jul 2021 25.00 22.10 23.35 2.95 2.47 2.62 244.60
Jun 2021 29.90 21.10 24.15 3.47 2.32 2.71 252.98
May 2021 24.90 16.55 21.40 2.89 1.72 2.40 224.17
Apr 2021 20.95 16.05 17.50 2.49 1.73 1.96 183.32
Mar 2021 23.95 19.55 20.00 2.85 2.13 2.24 209.51
Feb 2021 22.80 18.70 20.75 3.55 2.78 3.12 217.37
Jan 2021 25.55 17.45 21.65 4.24 2.50 3.26 226.79
Share Prices Of 2020
Dec 2020 23.21 9.01 23.21 3.49 1.34 3.49 243.14
Nov 2020 9.60 8.16 8.95 1.53 1.18 1.35 93.76
Oct 2020 9.82 7.64 8.54 1.63 1.15 1.28 89.46
Sep 2020 9.27 6.55 8.10 1.50 0.92 1.22 84.85
Aug 2020 10.84 5.76 9.33 1.80 0.81 1.40 97.74
Jul 2020 7.19 5.85 6.02 1.16 0.82 0.91 63.06
Jun 2020 7.44 4.75 6.35 1.20 0.69 0.96 66.52
May 2020 5.29 4.37 5.08 0.82 0.62 0.76 53.22
Apr 2020 4.88 2.75 4.69 0.78 0.41 0.71 49.13
Mar 2020 3.75 2.42 2.62 0.62 0.35 0.39 27.45
Feb 2020 5.11 3.20 3.20 1.26 0.79 0.79 33.52
Jan 2020 4.75 3.90 4.05 1.25 0.91 1.00 42.43
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com