|
|
|
Date:04-May-2024 Time: 3:44 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
4.63 |
3.64 |
4.23 |
0.00 |
0.00 |
0.00 |
59.69 |
Mar 2024 |
4.47 |
3.46 |
3.59 |
0.00 |
0.00 |
0.00 |
50.66 |
Feb 2024 |
4.91 |
4.11 |
4.17 |
0.00 |
0.00 |
0.00 |
58.84 |
Jan 2024 |
5.62 |
4.47 |
4.55 |
0.00 |
0.00 |
0.00 |
64.21 |
Share Prices Of
2023
|
Dec 2023 |
5.38 |
4.04 |
5.06 |
0.00 |
0.00 |
0.00 |
71.40 |
Nov 2023 |
5.30 |
3.97 |
4.32 |
0.00 |
0.00 |
0.00 |
60.96 |
Oct 2023 |
5.41 |
3.90 |
4.30 |
0.00 |
0.00 |
0.00 |
60.68 |
Sep 2023 |
6.11 |
3.24 |
5.52 |
0.00 |
0.00 |
0.00 |
77.89 |
Aug 2023 |
3.09 |
2.32 |
3.09 |
0.00 |
0.00 |
0.00 |
43.60 |
Jul 2023 |
3.10 |
2.49 |
2.59 |
0.00 |
0.00 |
0.00 |
36.55 |
Jun 2023 |
3.70 |
3.19 |
3.19 |
0.00 |
0.00 |
0.00 |
45.01 |
May 2023 |
4.65 |
3.89 |
3.89 |
0.00 |
0.00 |
0.00 |
54.89 |
Apr 2023 |
5.65 |
3.87 |
4.29 |
0.00 |
0.00 |
0.00 |
60.54 |
Mar 2023 |
4.90 |
3.15 |
3.87 |
0.00 |
0.00 |
0.00 |
54.61 |
Feb 2023 |
5.95 |
4.28 |
4.54 |
0.00 |
0.00 |
0.00 |
64.06 |
Jan 2023 |
6.20 |
5.10 |
5.75 |
0.00 |
0.00 |
0.00 |
81.14 |
Share Prices Of
2022
|
Dec 2022 |
6.67 |
5.10 |
5.81 |
0.00 |
0.00 |
0.00 |
81.99 |
Nov 2022 |
6.70 |
5.45 |
5.88 |
0.00 |
0.00 |
0.00 |
82.97 |
Oct 2022 |
6.94 |
5.10 |
6.48 |
0.00 |
0.00 |
0.00 |
91.44 |
Sep 2022 |
6.74 |
5.81 |
5.90 |
0.00 |
0.00 |
0.00 |
83.26 |
Aug 2022 |
6.93 |
5.83 |
6.09 |
0.00 |
0.00 |
0.00 |
85.94 |
Jul 2022 |
7.20 |
6.16 |
6.66 |
0.00 |
0.00 |
0.00 |
93.98 |
Jun 2022 |
8.57 |
6.08 |
6.92 |
0.00 |
0.00 |
0.00 |
97.65 |
May 2022 |
7.85 |
6.07 |
6.45 |
0.00 |
0.00 |
0.00 |
91.02 |
Apr 2022 |
9.95 |
7.44 |
7.45 |
0.00 |
0.00 |
0.00 |
105.13 |
Mar 2022 |
11.50 |
7.43 |
9.03 |
0.00 |
0.00 |
0.00 |
127.42 |
Feb 2022 |
15.35 |
7.55 |
8.05 |
0.00 |
0.00 |
0.00 |
113.59 |
Jan 2022 |
21.90 |
10.95 |
12.05 |
0.00 |
0.00 |
0.00 |
170.04 |
Share Prices Of
2021
|
Dec 2021 |
15.10 |
5.75 |
15.10 |
0.00 |
0.00 |
0.00 |
213.08 |
Nov 2021 |
9.53 |
4.70 |
6.69 |
0.00 |
0.00 |
0.00 |
94.40 |
Oct 2021 |
4.64 |
1.90 |
4.64 |
0.00 |
0.00 |
0.00 |
65.48 |
Sep 2021 |
2.12 |
1.65 |
1.99 |
0.00 |
0.00 |
0.00 |
28.08 |
Aug 2021 |
2.35 |
1.60 |
2.02 |
0.00 |
0.00 |
0.00 |
28.50 |
Jul 2021 |
2.35 |
1.62 |
2.16 |
0.00 |
0.00 |
0.00 |
30.48 |
Jun 2021 |
2.10 |
1.20 |
1.78 |
0.00 |
0.00 |
0.00 |
25.12 |
May 2021 |
1.49 |
0.96 |
1.30 |
0.00 |
0.00 |
0.00 |
18.34 |
Apr 2021 |
1.08 |
0.91 |
0.99 |
0.00 |
0.00 |
0.00 |
13.97 |
Mar 2021 |
1.41 |
0.94 |
1.02 |
0.00 |
0.00 |
0.00 |
14.39 |
Feb 2021 |
1.34 |
1.01 |
1.14 |
0.00 |
0.00 |
0.00 |
16.09 |
Jan 2021 |
2.03 |
1.41 |
1.41 |
0.00 |
0.00 |
0.00 |
19.90 |
Share Prices Of
2020
|
Dec 2020 |
1.73 |
0.93 |
1.73 |
0.00 |
0.00 |
0.00 |
24.41 |
Nov 2020 |
1.07 |
0.83 |
0.99 |
0.00 |
0.00 |
0.00 |
13.97 |
Oct 2020 |
1.00 |
0.78 |
0.91 |
0.00 |
0.00 |
0.00 |
12.84 |
Sep 2020 |
1.27 |
0.79 |
0.84 |
0.00 |
0.00 |
0.00 |
11.85 |
Aug 2020 |
1.01 |
0.67 |
1.01 |
0.00 |
0.00 |
0.00 |
14.25 |
Jul 2020 |
0.80 |
0.58 |
0.79 |
0.00 |
0.00 |
0.00 |
11.15 |
Jun 2020 |
0.61 |
0.38 |
0.61 |
0.00 |
0.00 |
0.00 |
8.61 |
May 2020 |
0.38 |
0.35 |
0.35 |
0.00 |
0.00 |
0.00 |
4.94 |
Apr 2020 |
0.40 |
0.37 |
0.38 |
0.00 |
0.00 |
0.00 |
5.36 |
Mar 2020 |
0.44 |
0.37 |
0.37 |
0.00 |
0.00 |
0.00 |
5.22 |
Feb 2020 |
0.43 |
0.38 |
0.43 |
0.00 |
0.00 |
0.00 |
6.07 |
Jan 2020 |
0.46 |
0.40 |
0.42 |
0.00 |
0.00 |
0.00 |
5.93 |
|
|
|
|
|
|
|
|
|