Date:03-May-2024  Time: 11:26 PM
 
 
Company Profile
        
Autoline Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 142.80 115.45 123.80 649.37 493.82 535.96 482.36
Mar 2024 144.05 108.05 114.85 656.92 405.64 497.21 447.49
Feb 2024 165.20 122.10 136.35 755.91 526.02 590.29 531.26
Jan 2024 144.50 119.10 135.70 636.14 497.44 587.48 528.73
Share Prices Of 2023
Dec 2023 148.49 98.05 130.84 673.32 418.80 566.44 509.79
Nov 2023 108.93 92.01 98.66 502.29 376.29 427.12 384.41
Oct 2023 120.00 94.00 98.83 560.12 402.66 427.86 385.07
Sep 2023 101.00 84.65 99.53 457.17 358.63 430.89 387.80
Aug 2023 106.54 78.65 95.19 478.67 330.29 412.10 370.89
Jul 2023 92.35 67.15 81.51 413.23 286.86 352.88 317.59
Jun 2023 75.00 64.50 69.26 346.40 278.80 299.84 269.86
May 2023 75.48 61.40 65.00 332.72 259.56 281.40 253.26
Apr 2023 78.00 62.00 74.71 350.25 224.86 323.44 291.09
Mar 2023 74.95 60.10 70.90 341.14 241.95 306.94 276.25
Feb 2023 80.00 67.00 67.80 190.57 144.12 147.58 264.17
Jan 2023 81.00 69.00 73.60 178.85 146.89 160.21 286.77
Share Prices Of 2022
Dec 2022 88.85 68.15 78.30 197.85 136.06 170.44 305.08
Nov 2022 112.00 81.00 87.05 259.06 171.75 189.48 339.17
Oct 2022 125.50 97.35 107.35 304.61 209.43 233.67 418.27
Sep 2022 103.60 71.55 98.65 240.23 153.17 214.73 384.37
Aug 2022 85.50 65.50 74.65 186.11 131.81 162.49 290.86
Jul 2022 81.15 58.20 76.00 186.52 122.48 165.43 296.12
Jun 2022 67.85 50.95 60.55 153.69 102.74 131.80 235.92
May 2022 65.00 54.00 64.65 143.03 105.36 137.11 245.43
Apr 2022 82.60 53.15 64.40 185.75 106.32 136.58 244.48
Mar 2022 61.90 48.15 53.70 137.50 99.53 113.89 203.86
Feb 2022 72.80 52.25 56.75 0.00 0.00 0.00 215.44
Jan 2022 79.50 55.10 68.20 0.00 0.00 0.00 258.91
Share Prices Of 2021
Dec 2021 63.40 52.60 56.35 0.00 0.00 0.00 213.92
Nov 2021 71.50 56.10 56.95 0.00 0.00 0.00 216.20
Oct 2021 64.80 53.60 56.05 0.00 0.00 0.00 212.78
Sep 2021 63.10 51.40 57.60 0.00 0.00 0.00 218.67
Aug 2021 79.35 46.50 57.10 0.00 0.00 0.00 216.77
Jul 2021 68.60 41.95 68.60 0.00 0.00 0.00 260.43
Jun 2021 51.25 37.10 44.90 0.00 0.00 0.00 170.45
May 2021 40.70 33.05 38.30 0.00 0.00 0.00 118.59
Apr 2021 44.65 33.45 35.25 0.00 0.00 0.00 109.15
Mar 2021 41.60 30.75 40.55 0.00 0.00 0.00 125.56
Feb 2021 33.95 29.65 32.15 0.00 0.00 0.00 99.55
Jan 2021 36.25 31.05 31.50 0.00 0.00 0.00 97.53
Share Prices Of 2020
Dec 2020 40.05 28.75 35.40 0.00 0.00 0.00 109.61
Nov 2020 32.40 25.85 29.75 0.00 0.00 0.00 92.12
Oct 2020 33.75 27.15 27.50 0.00 0.00 0.00 77.72
Sep 2020 35.95 25.65 32.40 0.00 0.00 0.00 91.56
Aug 2020 44.35 28.55 35.95 0.00 0.00 0.00 101.60
Jul 2020 28.75 17.45 28.75 0.00 0.00 0.00 81.25
Jun 2020 20.95 13.90 19.61 0.00 0.00 0.00 53.00
May 2020 16.15 13.30 14.60 0.00 0.00 0.00 39.46
Apr 2020 16.83 9.60 15.69 0.00 0.00 0.00 42.41
Mar 2020 19.00 9.20 10.10 0.00 0.00 0.00 27.30
Feb 2020 24.75 19.25 19.60 0.00 0.00 0.00 52.97
Jan 2020 26.45 23.25 24.20 0.00 0.00 0.00 65.41
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com