|
|
|
Mar 2024 |
921.50 |
720.25 |
739.35 |
14.74 |
11.25 |
11.67 |
3,439.48 |
Feb 2024 |
989.25 |
900.05 |
914.15 |
15.79 |
14.16 |
14.43 |
4,252.65 |
Jan 2024 |
1,011.85 |
926.50 |
983.05 |
16.15 |
14.11 |
15.52 |
4,573.18 |
Share Prices Of
2023
|
Dec 2023 |
1,030.35 |
970.05 |
990.40 |
16.69 |
15.11 |
15.63 |
4,607.37 |
Nov 2023 |
1,035.45 |
922.45 |
1,007.10 |
16.80 |
14.39 |
15.90 |
4,685.06 |
Oct 2023 |
1,014.40 |
924.65 |
933.50 |
16.22 |
14.38 |
14.73 |
4,342.67 |
Sep 2023 |
1,064.75 |
992.05 |
1,005.20 |
17.37 |
15.62 |
15.87 |
4,676.22 |
Aug 2023 |
1,076.00 |
999.00 |
1,008.35 |
17.19 |
15.64 |
15.92 |
4,690.87 |
Jul 2023 |
1,105.50 |
1,041.00 |
1,054.00 |
17.66 |
16.13 |
16.64 |
4,903.24 |
Jun 2023 |
1,150.05 |
1,059.05 |
1,078.65 |
20.96 |
16.65 |
17.03 |
5,017.91 |
May 2023 |
1,174.85 |
1,040.00 |
1,129.50 |
21.27 |
18.41 |
20.13 |
5,932.17 |
Apr 2023 |
1,077.40 |
1,011.60 |
1,035.80 |
19.30 |
17.91 |
18.46 |
5,440.05 |
Mar 2023 |
1,367.50 |
994.55 |
1,029.60 |
24.57 |
17.16 |
18.35 |
5,407.49 |
Feb 2023 |
1,323.95 |
1,269.25 |
1,304.70 |
3.02 |
2.78 |
2.93 |
6,852.32 |
Jan 2023 |
1,348.00 |
1,278.55 |
1,310.45 |
3.05 |
2.83 |
2.94 |
6,882.52 |
Share Prices Of
2022
|
Dec 2022 |
1,479.20 |
1,270.00 |
1,330.60 |
3.47 |
2.73 |
2.99 |
6,988.35 |
Nov 2022 |
1,368.00 |
1,180.00 |
1,288.20 |
2.50 |
2.07 |
2.89 |
6,761.06 |
Oct 2022 |
1,375.00 |
1,203.95 |
1,224.65 |
2.65 |
2.15 |
2.19 |
5,118.44 |
Sep 2022 |
1,526.30 |
1,205.05 |
1,263.45 |
2.81 |
2.05 |
2.26 |
5,280.61 |
Aug 2022 |
1,698.15 |
1,270.05 |
1,495.50 |
3.10 |
2.26 |
2.67 |
6,250.46 |
Jul 2022 |
1,392.90 |
1,050.00 |
1,310.25 |
2.55 |
1.86 |
2.34 |
5,476.21 |
Jun 2022 |
1,103.35 |
910.00 |
1,072.30 |
2.00 |
1.56 |
1.92 |
4,481.69 |
May 2022 |
1,029.00 |
847.00 |
960.55 |
1.88 |
1.51 |
1.72 |
4,014.63 |
Apr 2022 |
1,151.00 |
1,020.00 |
1,023.20 |
2.10 |
1.82 |
1.83 |
4,276.48 |
Mar 2022 |
1,235.00 |
1,020.10 |
1,023.85 |
2.26 |
1.82 |
1.83 |
4,279.19 |
Feb 2022 |
1,410.00 |
1,115.05 |
1,214.45 |
29.82 |
20.73 |
24.47 |
5,075.81 |
Jan 2022 |
1,974.00 |
1,233.68 |
1,275.33 |
43.18 |
24.67 |
25.70 |
5,330.24 |
Share Prices Of
2021
|
Dec 2021 |
1,722.50 |
1,404.50 |
1,651.50 |
35.86 |
27.93 |
33.28 |
6,902.47 |
Nov 2021 |
1,515.00 |
1,307.50 |
1,445.23 |
31.23 |
25.91 |
29.12 |
6,040.34 |
Oct 2021 |
1,475.50 |
1,322.50 |
1,333.25 |
30.44 |
24.95 |
26.84 |
5,567.90 |
Sep 2021 |
1,543.50 |
1,325.55 |
1,422.85 |
31.86 |
26.24 |
28.65 |
5,942.08 |
Aug 2021 |
1,764.50 |
1,272.78 |
1,370.10 |
35.99 |
23.80 |
27.58 |
5,721.79 |
Jul 2021 |
1,634.60 |
1,158.05 |
1,496.73 |
34.64 |
22.01 |
30.13 |
6,250.60 |
Jun 2021 |
1,364.50 |
892.53 |
1,201.58 |
28.99 |
17.82 |
24.19 |
5,018.00 |
May 2021 |
984.73 |
803.18 |
892.65 |
21.26 |
15.63 |
17.97 |
3,727.22 |
Apr 2021 |
945.50 |
795.33 |
858.75 |
20.05 |
15.76 |
17.29 |
3,585.67 |
Mar 2021 |
922.20 |
565.48 |
860.13 |
19.90 |
10.96 |
17.31 |
3,591.41 |
Feb 2021 |
644.85 |
545.50 |
571.38 |
10.91 |
8.98 |
9.49 |
2,385.75 |
Jan 2021 |
650.00 |
527.80 |
550.85 |
11.51 |
8.42 |
9.15 |
2,300.05 |
Share Prices Of
2020
|
Dec 2020 |
630.00 |
441.50 |
564.45 |
11.10 |
7.07 |
9.37 |
2,356.83 |
Nov 2020 |
458.38 |
325.00 |
451.38 |
7.75 |
5.22 |
7.49 |
1,884.32 |
Oct 2020 |
368.63 |
325.50 |
332.73 |
6.22 |
5.35 |
5.52 |
1,389.00 |
Sep 2020 |
388.65 |
339.73 |
345.78 |
6.59 |
5.61 |
5.74 |
1,443.48 |
Aug 2020 |
384.00 |
315.00 |
340.48 |
6.63 |
4.98 |
5.65 |
1,421.36 |
Jul 2020 |
416.95 |
317.85 |
403.45 |
7.33 |
5.14 |
6.70 |
1,684.26 |
Jun 2020 |
346.08 |
279.15 |
327.68 |
5.95 |
4.50 |
5.44 |
1,367.92 |
May 2020 |
293.15 |
258.03 |
288.95 |
4.94 |
4.21 |
4.80 |
1,205.84 |
Apr 2020 |
321.50 |
240.05 |
292.85 |
5.86 |
3.90 |
4.86 |
1,222.12 |
Mar 2020 |
418.60 |
206.10 |
250.03 |
7.27 |
3.13 |
4.15 |
1,043.40 |
Feb 2020 |
504.00 |
334.13 |
404.98 |
9.61 |
5.93 |
7.33 |
1,690.04 |
Jan 2020 |
343.95 |
290.55 |
337.65 |
6.55 |
5.17 |
6.12 |
1,409.08 |
|
|
|
|
|
|
|
|