|
|
|
Date:02-May-2024 Time: 1:38 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
3.46 |
2.76 |
3.07 |
0.00 |
0.00 |
0.00 |
5.19 |
Feb 2024 |
5.37 |
3.35 |
3.35 |
0.00 |
0.00 |
0.00 |
5.66 |
Jan 2024 |
5.12 |
2.62 |
5.12 |
0.00 |
0.00 |
0.00 |
8.65 |
Share Prices Of
2023
|
Dec 2023 |
2.50 |
2.15 |
2.50 |
0.00 |
0.00 |
0.00 |
4.22 |
Nov 2023 |
2.08 |
1.81 |
2.08 |
0.00 |
0.00 |
0.00 |
3.51 |
Oct 2023 |
2.36 |
1.90 |
1.90 |
0.00 |
0.00 |
0.00 |
3.21 |
Sep 2023 |
2.36 |
2.05 |
2.25 |
0.00 |
0.00 |
0.00 |
3.80 |
Aug 2023 |
2.08 |
1.86 |
2.07 |
0.00 |
0.00 |
0.00 |
3.50 |
Jul 2023 |
2.10 |
1.81 |
1.90 |
0.00 |
0.00 |
0.00 |
3.21 |
Jun 2023 |
2.67 |
2.20 |
2.20 |
0.00 |
0.00 |
0.00 |
3.72 |
May 2023 |
3.38 |
2.68 |
2.68 |
0.00 |
0.00 |
0.00 |
4.53 |
Apr 2023 |
3.49 |
2.65 |
3.07 |
0.00 |
0.00 |
0.00 |
5.19 |
Mar 2023 |
4.08 |
2.67 |
2.90 |
0.00 |
0.00 |
0.00 |
4.90 |
Feb 2023 |
4.38 |
2.70 |
3.70 |
0.00 |
0.00 |
0.00 |
6.25 |
Jan 2023 |
4.70 |
3.51 |
3.97 |
0.00 |
0.00 |
0.00 |
6.71 |
Share Prices Of
2022
|
Dec 2022 |
4.25 |
3.35 |
4.22 |
0.00 |
0.00 |
0.00 |
7.13 |
Nov 2022 |
4.47 |
3.75 |
4.00 |
0.00 |
0.00 |
0.00 |
6.76 |
Oct 2022 |
4.95 |
3.82 |
4.00 |
0.00 |
0.00 |
0.00 |
6.76 |
Sep 2022 |
5.49 |
4.44 |
4.89 |
0.00 |
0.00 |
0.00 |
8.26 |
Aug 2022 |
5.40 |
4.65 |
5.03 |
0.00 |
0.00 |
0.00 |
8.50 |
Jul 2022 |
6.15 |
4.61 |
4.90 |
0.00 |
0.00 |
0.00 |
8.28 |
Jun 2022 |
7.85 |
5.05 |
5.69 |
0.00 |
0.00 |
0.00 |
9.61 |
May 2022 |
6.99 |
5.00 |
5.87 |
0.00 |
0.00 |
0.00 |
9.91 |
Apr 2022 |
7.37 |
6.00 |
6.34 |
0.00 |
0.00 |
0.00 |
10.71 |
Mar 2022 |
9.22 |
6.10 |
7.02 |
0.00 |
0.00 |
0.00 |
11.86 |
Feb 2022 |
10.20 |
5.60 |
6.21 |
633.92 |
298.24 |
349.62 |
10.49 |
Jan 2022 |
17.99 |
9.30 |
9.30 |
0.00 |
0.00 |
0.00 |
15.71 |
Share Prices Of
2021
|
Dec 2021 |
11.63 |
4.54 |
11.63 |
654.77 |
238.28 |
654.77 |
19.64 |
Nov 2021 |
5.08 |
3.30 |
4.80 |
315.85 |
182.47 |
270.24 |
8.11 |
Oct 2021 |
4.36 |
3.48 |
3.72 |
253.01 |
183.28 |
209.44 |
6.28 |
Sep 2021 |
4.12 |
3.52 |
3.88 |
244.41 |
186.02 |
218.44 |
6.55 |
Aug 2021 |
6.48 |
3.57 |
3.93 |
402.05 |
182.58 |
221.26 |
6.64 |
Jul 2021 |
5.89 |
2.60 |
5.89 |
331.61 |
144.71 |
331.61 |
9.95 |
Jun 2021 |
3.35 |
2.94 |
2.97 |
188.61 |
160.08 |
167.21 |
5.02 |
May 2021 |
3.75 |
1.81 |
3.41 |
219.31 |
92.69 |
191.98 |
5.76 |
Apr 2021 |
2.00 |
1.40 |
1.90 |
119.15 |
71.65 |
106.97 |
3.21 |
Mar 2021 |
2.05 |
1.58 |
1.58 |
117.13 |
88.95 |
88.95 |
2.67 |
Feb 2021 |
2.46 |
2.02 |
2.06 |
429.46 |
341.18 |
347.93 |
3.48 |
Jan 2021 |
1.99 |
1.16 |
1.99 |
336.11 |
195.92 |
336.11 |
3.36 |
Share Prices Of
2020
|
Dec 2020 |
1.11 |
0.61 |
1.11 |
187.48 |
98.20 |
187.48 |
1.87 |
Nov 2020 |
0.71 |
0.65 |
0.67 |
130.99 |
106.51 |
113.16 |
1.13 |
Oct 2020 |
0.85 |
0.68 |
0.68 |
143.57 |
114.85 |
114.85 |
1.15 |
Sep 2020 |
0.89 |
0.85 |
0.85 |
150.32 |
143.57 |
143.57 |
1.44 |
Aug 2020 |
0.97 |
0.78 |
0.93 |
178.56 |
131.74 |
157.08 |
1.57 |
Jul 2020 |
0.75 |
0.39 |
0.75 |
126.68 |
65.87 |
126.68 |
1.27 |
Jun 2020 |
0.38 |
0.28 |
0.38 |
64.18 |
44.14 |
64.18 |
0.64 |
May 2020 |
0.36 |
0.31 |
0.31 |
60.80 |
52.36 |
52.36 |
0.52 |
Apr 2020 |
0.38 |
0.36 |
0.36 |
65.92 |
60.80 |
60.80 |
0.61 |
Feb 2020 |
0.37 |
0.31 |
0.37 |
6.94 |
5.82 |
6.94 |
0.62 |
Jan 2020 |
0.30 |
0.25 |
0.30 |
5.63 |
4.51 |
5.63 |
0.51 |
|
|
|
|
|
|
|
|
|