Date:28-Apr-2024  Time: 7:40 PM
 
 
Company Profile
        
CIE Automotive India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 466.00 401.00 461.05 37.08 29.48 36.30 17,490.50
Feb 2024 502.50 437.80 441.65 40.29 34.17 34.77 16,754.54
Jan 2024 502.80 469.10 485.10 40.35 34.93 38.19 18,402.87
Share Prices Of 2023
Dec 2023 500.70 455.00 470.65 39.88 34.99 37.06 17,854.69
Nov 2023 508.60 450.95 477.35 41.22 35.27 37.58 18,108.86
Oct 2023 504.95 440.55 460.00 41.56 33.66 36.22 17,450.67
Sep 2023 534.85 467.50 480.45 43.37 35.56 37.83 18,226.47
Aug 2023 526.00 464.90 523.70 41.60 36.38 41.23 19,867.21
Jul 2023 578.10 459.05 510.25 50.84 35.02 40.17 19,356.97
Jun 2023 531.30 448.15 514.80 42.27 34.27 40.53 19,529.58
May 2023 493.00 385.60 455.60 40.36 29.55 35.87 17,283.75
Apr 2023 416.45 350.25 398.35 33.53 26.74 31.36 15,111.90
Mar 2023 434.40 332.20 350.60 35.25 25.25 27.60 13,300.44
Feb 2023 462.15 383.40 424.15 37.48 29.95 33.39 16,088.75
Jan 2023 399.80 335.15 394.85 31.87 26.04 31.08 14,977.35
Share Prices Of 2022
Dec 2022 347.20 282.05 343.85 27.60 21.85 27.07 13,042.83
Nov 2022 308.90 279.30 284.20 105.44 91.98 94.78 10,780.20
Oct 2022 327.90 273.00 300.95 114.91 87.50 100.37 11,415.56
Sep 2022 311.75 252.35 275.35 112.04 77.42 91.83 10,444.50
Aug 2022 307.50 257.25 275.50 109.02 83.18 91.88 10,450.19
Jul 2022 274.50 226.10 269.20 93.30 74.27 89.73 10,206.29
Jun 2022 244.20 187.55 232.75 82.09 60.02 77.58 8,824.34
May 2022 229.20 168.00 194.35 81.25 55.73 64.78 7,368.24
Apr 2022 234.80 171.55 221.40 82.22 55.50 73.80 8,393.77
Mar 2022 193.15 164.00 171.80 66.28 53.73 57.27 6,513.32
Feb 2022 219.00 180.10 194.75 76.87 57.08 64.91 7,382.54
Jan 2022 236.50 202.00 212.80 79.81 65.55 70.92 8,066.78
Share Prices Of 2021
Dec 2021 252.25 215.40 235.00 87.45 69.87 78.32 8,907.70
Nov 2021 311.65 230.30 238.85 166.47 116.25 122.35 9,053.63
Oct 2021 300.65 231.00 266.40 165.77 114.01 136.46 10,097.92
Sep 2021 247.30 219.10 236.30 134.68 111.82 121.04 8,956.97
Aug 2021 274.65 209.55 241.25 143.51 102.45 123.58 9,144.60
Jul 2021 280.60 225.95 269.25 150.20 114.99 137.92 10,205.95
Jun 2021 247.00 191.10 237.80 135.84 95.34 121.80 9,013.37
May 2021 205.00 166.20 201.60 111.59 80.87 103.26 7,641.28
Apr 2021 179.45 148.30 171.20 94.28 74.36 87.69 6,489.02
Mar 2021 189.65 155.25 160.80 99.80 76.14 82.36 6,094.83
Feb 2021 234.50 158.70 180.85 140.51 78.80 92.63 6,854.79
Jan 2021 178.45 151.10 162.15 94.47 73.89 83.05 6,145.66
Share Prices Of 2020
Dec 2020 174.80 151.20 171.80 91.09 75.54 87.99 6,511.40
Nov 2020 162.90 135.00 159.85 39.00 30.80 36.75 6,058.49
Oct 2020 142.80 127.90 137.45 33.92 28.94 31.60 5,209.50
Sep 2020 146.90 115.55 134.75 35.85 23.26 30.98 5,107.17
Aug 2020 153.00 101.00 130.70 37.05 21.94 30.05 4,953.67
Jul 2020 123.25 101.00 108.65 30.61 22.58 24.98 4,117.95
Jun 2020 125.00 93.25 117.50 30.57 20.19 27.01 4,453.38
May 2020 114.65 81.00 94.00 29.13 17.86 21.61 3,562.70
Apr 2020 94.35 70.25 94.35 21.69 15.31 21.69 3,575.97
Mar 2020 139.60 59.05 69.35 35.90 12.79 15.94 2,628.44
Feb 2020 178.80 129.00 132.70 41.89 27.71 30.51 5,029.47
Jan 2020 179.10 163.30 173.80 41.70 37.30 39.96 6,587.21
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com