Date:03-May-2024  Time: 9:58 AM
 
 
Company Profile
        
TV18 Broadcast Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 50.35 44.80 46.14 155.91 128.50 136.83 7,910.06
Mar 2024 59.70 44.09 46.09 178.72 123.71 136.68 7,901.49
Feb 2024 68.00 55.14 60.04 209.64 156.07 178.05 10,293.02
Jan 2024 68.62 51.00 62.67 213.06 148.13 185.85 10,743.90
Share Prices Of 2023
Dec 2023 56.69 43.29 50.47 169.49 115.83 149.67 8,652.38
Nov 2023 45.79 41.15 43.12 138.05 121.32 127.87 7,392.32
Oct 2023 49.75 38.75 41.48 151.24 110.08 123.01 7,111.17
Sep 2023 51.65 42.82 43.70 158.13 124.43 129.59 7,491.75
Aug 2023 50.87 39.00 48.07 158.52 114.28 142.55 8,240.93
Jul 2023 44.20 37.05 40.58 138.97 108.81 120.34 6,956.87
Jun 2023 42.43 34.90 37.35 132.15 98.29 110.76 6,403.14
May 2023 35.78 29.61 35.02 110.94 79.41 103.85 6,003.69
Apr 2023 31.74 28.25 30.21 97.50 82.63 89.59 5,179.08
Mar 2023 33.23 27.35 28.80 100.51 80.31 85.41 4,937.36
Feb 2023 34.80 30.45 31.85 35.29 28.88 31.60 5,460.24
Jan 2023 38.05 32.05 34.05 38.10 31.12 33.78 5,837.40
Share Prices Of 2022
Dec 2022 43.00 34.15 37.05 43.73 31.96 36.76 6,351.70
Nov 2022 37.55 34.40 37.15 38.33 33.98 36.86 6,368.85
Oct 2022 39.60 34.50 34.95 41.16 34.03 34.68 5,991.69
Sep 2022 45.20 36.05 37.80 45.40 34.99 37.50 6,480.28
Aug 2022 43.50 36.65 40.85 45.08 36.02 40.53 7,003.16
Jul 2022 40.55 36.55 37.05 41.67 35.30 36.76 6,351.70
Jun 2022 47.25 34.90 38.95 47.53 34.09 38.64 6,677.43
May 2022 57.20 35.75 40.30 61.19 32.85 39.98 6,908.87
Apr 2022 82.55 53.25 53.70 85.10 52.39 53.28 9,206.11
Mar 2022 78.25 56.70 74.10 82.65 55.04 73.52 12,703.41
Feb 2022 77.00 53.55 61.30 150.96 99.82 115.97 10,509.03
Jan 2022 65.00 45.00 59.05 135.36 82.83 111.71 10,123.30
Share Prices Of 2021
Dec 2021 55.80 40.60 44.80 109.49 76.34 84.75 7,680.33
Nov 2021 48.45 39.95 41.20 94.99 73.64 77.94 7,063.16
Oct 2021 52.50 37.55 41.55 112.99 64.12 78.60 7,123.17
Sep 2021 41.25 34.40 38.00 83.18 64.80 71.89 6,514.57
Aug 2021 40.20 33.10 35.10 77.99 59.99 66.40 6,017.40
Jul 2021 43.85 36.20 39.05 85.29 65.24 73.88 6,694.58
Jun 2021 48.95 40.50 42.90 95.53 72.93 81.16 7,354.61
May 2021 44.85 32.25 41.75 89.86 59.00 78.98 7,157.45
Apr 2021 35.85 26.05 33.95 71.30 48.44 64.23 5,820.25
Mar 2021 36.40 28.60 28.75 71.51 53.82 54.39 4,928.79
Feb 2021 31.50 27.80 29.05 172.41 147.00 154.71 4,980.22
Jan 2021 33.50 27.85 28.00 186.19 147.53 149.12 4,800.21
Share Prices Of 2020
Dec 2020 34.10 27.25 30.95 192.62 130.09 164.83 5,305.94
Nov 2020 31.70 27.35 29.70 177.80 144.34 158.17 5,091.65
Oct 2020 32.65 27.50 28.70 175.77 144.10 152.85 4,920.21
Sep 2020 33.20 28.00 28.60 182.31 144.73 152.32 4,903.07
Aug 2020 36.55 31.00 31.70 208.03 161.45 168.83 5,434.52
Jul 2020 41.70 32.65 33.35 259.77 162.44 177.61 5,717.39
Jun 2020 41.00 20.90 33.80 245.28 109.22 180.01 5,794.54
May 2020 24.25 18.00 20.75 137.06 95.07 110.51 3,557.30
Apr 2020 23.50 13.80 19.55 140.39 69.23 104.12 3,351.57
Mar 2020 23.55 11.85 15.50 131.27 54.99 82.55 2,657.26
Feb 2020 30.10 22.30 22.55 63.30 44.45 45.45 3,865.88
Jan 2020 29.70 21.00 25.70 65.73 42.13 51.80 4,405.91
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com