|
|
|
Date:04-May-2024 Time: 8:31 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
10.30 |
8.49 |
8.76 |
0.00 |
0.00 |
0.00 |
25.76 |
Mar 2024 |
11.79 |
8.19 |
8.32 |
0.00 |
0.00 |
0.00 |
24.46 |
Feb 2024 |
14.45 |
9.45 |
11.40 |
0.00 |
0.00 |
0.00 |
33.52 |
Jan 2024 |
10.62 |
9.05 |
9.97 |
0.00 |
0.00 |
0.00 |
29.31 |
Share Prices Of
2023
|
Dec 2023 |
10.90 |
7.60 |
9.41 |
0.00 |
0.00 |
0.00 |
27.67 |
Nov 2023 |
8.49 |
6.41 |
8.20 |
0.00 |
0.00 |
0.00 |
24.11 |
Oct 2023 |
7.58 |
6.26 |
6.54 |
0.00 |
0.00 |
0.00 |
19.23 |
Sep 2023 |
8.30 |
6.92 |
7.26 |
0.00 |
0.00 |
0.00 |
21.35 |
Aug 2023 |
8.46 |
5.70 |
7.44 |
0.00 |
0.00 |
0.00 |
21.88 |
Jul 2023 |
6.39 |
5.67 |
5.99 |
0.00 |
0.00 |
0.00 |
17.61 |
Jun 2023 |
7.45 |
5.99 |
6.26 |
0.00 |
0.00 |
0.00 |
18.41 |
May 2023 |
8.04 |
6.55 |
6.87 |
0.00 |
0.00 |
0.00 |
20.20 |
Apr 2023 |
7.50 |
5.88 |
7.00 |
0.00 |
0.00 |
0.00 |
20.58 |
Mar 2023 |
7.34 |
5.50 |
6.04 |
0.00 |
0.00 |
0.00 |
17.76 |
Feb 2023 |
8.24 |
6.39 |
6.78 |
0.00 |
0.00 |
0.00 |
19.94 |
Jan 2023 |
8.73 |
6.42 |
7.59 |
0.00 |
0.00 |
0.00 |
22.32 |
Share Prices Of
2022
|
Dec 2022 |
9.30 |
7.36 |
8.35 |
0.00 |
0.00 |
0.00 |
24.55 |
Nov 2022 |
9.75 |
7.90 |
8.35 |
0.00 |
0.00 |
0.00 |
24.55 |
Oct 2022 |
11.50 |
7.81 |
9.66 |
0.00 |
0.00 |
0.00 |
28.40 |
Sep 2022 |
16.80 |
10.35 |
10.95 |
0.00 |
0.00 |
0.00 |
32.20 |
Aug 2022 |
17.40 |
13.29 |
16.25 |
0.00 |
0.00 |
0.00 |
46.34 |
Jul 2022 |
13.80 |
11.22 |
13.12 |
0.00 |
0.00 |
0.00 |
37.41 |
Jun 2022 |
14.00 |
11.40 |
11.99 |
0.00 |
0.00 |
0.00 |
34.19 |
May 2022 |
14.44 |
11.21 |
13.59 |
0.00 |
0.00 |
0.00 |
38.75 |
Apr 2022 |
14.20 |
11.80 |
12.73 |
0.00 |
0.00 |
0.00 |
36.30 |
Mar 2022 |
12.69 |
10.65 |
11.81 |
0.00 |
0.00 |
0.00 |
33.68 |
Feb 2022 |
13.55 |
10.47 |
11.79 |
0.00 |
0.00 |
0.00 |
33.62 |
Jan 2022 |
16.94 |
10.60 |
13.00 |
0.00 |
0.00 |
0.00 |
37.07 |
Share Prices Of
2021
|
Dec 2021 |
12.00 |
9.00 |
11.00 |
0.00 |
0.00 |
0.00 |
31.37 |
Nov 2021 |
10.80 |
8.10 |
9.08 |
0.00 |
0.00 |
0.00 |
25.89 |
Oct 2021 |
10.80 |
8.16 |
9.93 |
0.00 |
0.00 |
0.00 |
28.32 |
Sep 2021 |
9.16 |
7.92 |
8.40 |
0.00 |
0.00 |
0.00 |
23.95 |
Aug 2021 |
10.81 |
8.01 |
8.53 |
0.00 |
0.00 |
0.00 |
24.32 |
Jul 2021 |
12.40 |
10.12 |
10.67 |
0.00 |
0.00 |
0.00 |
30.43 |
Jun 2021 |
13.25 |
8.02 |
12.01 |
0.00 |
0.00 |
0.00 |
34.25 |
May 2021 |
9.79 |
6.55 |
8.80 |
0.00 |
0.00 |
0.00 |
25.09 |
Apr 2021 |
8.65 |
5.00 |
7.35 |
0.00 |
0.00 |
0.00 |
20.96 |
Mar 2021 |
7.93 |
5.75 |
6.15 |
0.00 |
0.00 |
0.00 |
17.54 |
Feb 2021 |
9.84 |
6.76 |
7.24 |
9.21 |
6.08 |
6.51 |
20.65 |
Jan 2021 |
11.56 |
9.14 |
9.17 |
10.69 |
8.19 |
8.25 |
26.15 |
Share Prices Of
2020
|
Dec 2020 |
11.86 |
7.84 |
10.99 |
11.29 |
6.78 |
9.89 |
31.34 |
Nov 2020 |
8.36 |
7.22 |
8.05 |
7.52 |
6.02 |
7.24 |
22.95 |
Oct 2020 |
9.58 |
8.09 |
8.66 |
9.29 |
6.73 |
7.79 |
24.69 |
Sep 2020 |
11.99 |
8.90 |
8.90 |
11.09 |
8.01 |
8.01 |
25.38 |
Aug 2020 |
13.20 |
8.16 |
10.21 |
13.08 |
6.75 |
9.18 |
29.11 |
Jul 2020 |
18.10 |
8.45 |
8.45 |
16.84 |
7.60 |
7.60 |
24.10 |
Jun 2020 |
15.35 |
8.22 |
15.35 |
13.81 |
7.37 |
13.81 |
43.77 |
May 2020 |
8.11 |
6.31 |
8.11 |
7.30 |
5.16 |
7.30 |
23.13 |
Apr 2020 |
6.61 |
5.00 |
6.61 |
5.95 |
4.50 |
5.95 |
18.85 |
Mar 2020 |
11.79 |
4.50 |
4.60 |
11.95 |
4.05 |
4.14 |
13.12 |
Feb 2020 |
10.50 |
10.00 |
10.01 |
16.08 |
15.17 |
15.18 |
28.54 |
Jan 2020 |
11.00 |
10.00 |
10.30 |
17.15 |
15.17 |
15.62 |
29.37 |
|
|
|
|
|
|
|
|
|