|
|
|
Date:28-Apr-2024 Time: 10:44 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
17.60 |
12.61 |
14.69 |
38.32 |
26.06 |
31.64 |
43.03 |
Feb 2024 |
18.32 |
15.21 |
16.89 |
42.90 |
29.98 |
36.38 |
49.47 |
Jan 2024 |
17.43 |
13.80 |
16.01 |
38.06 |
28.60 |
34.48 |
46.89 |
Share Prices Of
2023
|
Dec 2023 |
20.50 |
15.20 |
15.20 |
44.15 |
32.74 |
32.74 |
44.52 |
Nov 2023 |
17.50 |
10.87 |
16.08 |
40.92 |
22.58 |
34.63 |
47.10 |
Oct 2023 |
13.35 |
9.55 |
10.59 |
32.61 |
19.84 |
22.81 |
31.02 |
Sep 2023 |
12.11 |
9.27 |
10.02 |
28.61 |
18.60 |
21.58 |
29.35 |
Aug 2023 |
11.00 |
9.22 |
10.55 |
24.70 |
18.76 |
22.72 |
30.90 |
Jul 2023 |
11.02 |
9.21 |
9.90 |
25.59 |
19.33 |
21.32 |
29.00 |
Jun 2023 |
11.79 |
10.03 |
10.70 |
26.26 |
20.42 |
23.04 |
31.34 |
May 2023 |
13.72 |
9.10 |
11.08 |
31.45 |
18.75 |
23.86 |
32.45 |
Apr 2023 |
9.59 |
8.01 |
9.28 |
21.89 |
16.83 |
19.99 |
27.18 |
Mar 2023 |
9.20 |
7.91 |
7.96 |
21.00 |
16.93 |
17.14 |
23.31 |
Feb 2023 |
10.70 |
8.50 |
8.78 |
0.00 |
0.00 |
0.00 |
25.72 |
Jan 2023 |
13.50 |
10.09 |
10.56 |
0.00 |
0.00 |
0.00 |
30.93 |
Share Prices Of
2022
|
Dec 2022 |
14.50 |
10.90 |
13.04 |
0.00 |
0.00 |
0.00 |
38.19 |
Nov 2022 |
12.34 |
10.50 |
11.60 |
0.00 |
0.00 |
0.00 |
33.98 |
Oct 2022 |
13.10 |
10.55 |
12.15 |
0.00 |
0.00 |
0.00 |
35.59 |
Sep 2022 |
14.93 |
10.20 |
11.02 |
0.00 |
0.00 |
0.00 |
32.28 |
Aug 2022 |
11.86 |
8.25 |
10.33 |
0.00 |
0.00 |
0.00 |
30.26 |
Jul 2022 |
9.27 |
8.10 |
8.72 |
0.00 |
0.00 |
0.00 |
25.54 |
Jun 2022 |
9.63 |
8.01 |
8.50 |
0.00 |
0.00 |
0.00 |
24.90 |
May 2022 |
10.80 |
8.65 |
8.98 |
0.00 |
0.00 |
0.00 |
26.30 |
Apr 2022 |
13.20 |
8.94 |
10.79 |
0.00 |
0.00 |
0.00 |
31.60 |
Mar 2022 |
11.65 |
7.67 |
9.23 |
0.00 |
0.00 |
0.00 |
27.03 |
Feb 2022 |
9.97 |
7.70 |
8.21 |
0.00 |
0.00 |
0.00 |
24.05 |
Jan 2022 |
11.45 |
8.97 |
9.45 |
0.00 |
0.00 |
0.00 |
27.68 |
Share Prices Of
2021
|
Dec 2021 |
9.88 |
8.20 |
9.51 |
0.00 |
0.00 |
0.00 |
27.85 |
Nov 2021 |
10.60 |
8.12 |
8.58 |
0.00 |
0.00 |
0.00 |
25.13 |
Oct 2021 |
12.90 |
9.05 |
10.40 |
0.00 |
0.00 |
0.00 |
30.46 |
Sep 2021 |
10.20 |
7.01 |
9.08 |
0.00 |
0.00 |
0.00 |
26.60 |
Aug 2021 |
8.91 |
6.65 |
7.30 |
0.00 |
0.00 |
0.00 |
21.38 |
Jul 2021 |
9.95 |
7.85 |
8.15 |
0.00 |
0.00 |
0.00 |
23.87 |
Jun 2021 |
10.05 |
5.60 |
8.87 |
0.00 |
0.00 |
0.00 |
25.98 |
May 2021 |
6.40 |
4.14 |
5.81 |
0.00 |
0.00 |
0.00 |
17.02 |
Apr 2021 |
4.88 |
4.21 |
4.56 |
0.00 |
0.00 |
0.00 |
13.36 |
Mar 2021 |
5.43 |
4.18 |
4.39 |
0.00 |
0.00 |
0.00 |
12.86 |
Feb 2021 |
5.46 |
4.23 |
4.40 |
22.22 |
15.88 |
17.18 |
12.89 |
Jan 2021 |
6.59 |
5.00 |
5.25 |
28.31 |
18.42 |
20.50 |
15.38 |
Share Prices Of
2020
|
Dec 2020 |
7.35 |
4.79 |
5.77 |
31.54 |
17.92 |
22.53 |
16.90 |
Nov 2020 |
5.46 |
4.60 |
4.96 |
22.48 |
16.49 |
19.37 |
14.53 |
Oct 2020 |
6.20 |
4.76 |
4.91 |
24.25 |
18.02 |
19.18 |
14.38 |
Sep 2020 |
6.77 |
4.50 |
5.00 |
26.60 |
16.54 |
19.53 |
14.65 |
Aug 2020 |
7.82 |
3.75 |
7.08 |
33.73 |
13.43 |
27.65 |
20.74 |
Jul 2020 |
4.07 |
2.68 |
3.93 |
17.07 |
10.43 |
15.35 |
11.51 |
Jun 2020 |
3.06 |
2.10 |
3.06 |
11.95 |
8.20 |
11.95 |
8.96 |
May 2020 |
2.10 |
1.87 |
1.91 |
8.20 |
7.30 |
7.46 |
5.59 |
Apr 2020 |
2.52 |
2.03 |
2.15 |
10.88 |
7.70 |
8.40 |
6.30 |
Mar 2020 |
3.20 |
2.28 |
2.28 |
12.58 |
8.90 |
8.90 |
6.68 |
Feb 2020 |
4.04 |
3.12 |
3.17 |
0.00 |
0.00 |
0.00 |
9.28 |
Jan 2020 |
4.29 |
3.30 |
4.15 |
0.00 |
0.00 |
0.00 |
12.16 |
|
|
|
|
|
|
|
|
|