|
|
|
Date:28-Apr-2024 Time: 4:36 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
195.70 |
141.85 |
165.00 |
396.92 |
269.24 |
321.23 |
6,325.08 |
Feb 2024 |
231.90 |
170.45 |
192.55 |
485.05 |
305.99 |
374.87 |
7,381.18 |
Jan 2024 |
225.00 |
164.40 |
219.60 |
453.46 |
303.45 |
427.53 |
8,418.11 |
Share Prices Of
2023
|
Dec 2023 |
188.95 |
141.50 |
171.25 |
394.93 |
275.00 |
333.40 |
6,564.67 |
Nov 2023 |
158.45 |
120.50 |
142.40 |
266.87 |
196.76 |
277.23 |
5,458.74 |
Oct 2023 |
150.00 |
110.45 |
122.00 |
266.53 |
166.68 |
201.53 |
3,968.03 |
Sep 2023 |
163.85 |
123.85 |
128.75 |
274.29 |
186.01 |
210.47 |
4,144.07 |
Aug 2023 |
156.00 |
99.75 |
145.75 |
282.14 |
158.92 |
238.26 |
4,691.25 |
Jul 2023 |
109.00 |
74.60 |
106.61 |
182.18 |
120.00 |
174.27 |
3,431.45 |
Jun 2023 |
81.50 |
55.15 |
78.51 |
139.58 |
83.34 |
128.34 |
2,527.00 |
May 2023 |
61.10 |
52.61 |
55.84 |
105.97 |
83.76 |
91.28 |
1,797.32 |
Apr 2023 |
57.54 |
42.33 |
56.61 |
95.61 |
65.79 |
92.54 |
1,822.11 |
Mar 2023 |
48.10 |
40.49 |
42.50 |
84.08 |
63.25 |
69.47 |
1,367.95 |
Feb 2023 |
57.45 |
43.10 |
44.20 |
114.86 |
75.42 |
78.60 |
1,422.66 |
Jan 2023 |
61.65 |
52.65 |
56.35 |
112.27 |
91.29 |
100.21 |
1,813.74 |
Share Prices Of
2022
|
Dec 2022 |
62.10 |
47.10 |
56.65 |
112.98 |
75.79 |
100.74 |
1,823.39 |
Nov 2022 |
65.30 |
48.35 |
59.50 |
121.71 |
83.98 |
105.81 |
1,915.13 |
Oct 2022 |
51.65 |
46.20 |
49.15 |
93.85 |
81.80 |
87.40 |
1,581.99 |
Sep 2022 |
56.15 |
43.85 |
50.55 |
107.41 |
76.32 |
89.89 |
1,627.05 |
Aug 2022 |
52.90 |
39.90 |
50.20 |
99.13 |
70.16 |
89.27 |
1,615.79 |
Jul 2022 |
45.70 |
41.10 |
43.30 |
85.97 |
71.52 |
77.00 |
1,393.70 |
Jun 2022 |
47.35 |
36.65 |
41.70 |
88.40 |
64.47 |
74.15 |
1,342.20 |
May 2022 |
50.85 |
38.60 |
46.10 |
95.70 |
63.62 |
81.98 |
1,483.82 |
Apr 2022 |
58.90 |
41.50 |
50.90 |
109.29 |
70.89 |
90.51 |
1,638.32 |
Mar 2022 |
46.25 |
31.40 |
41.70 |
88.98 |
54.11 |
74.15 |
1,342.20 |
Feb 2022 |
49.80 |
29.15 |
34.45 |
139.16 |
77.58 |
92.79 |
1,108.84 |
Jan 2022 |
42.75 |
31.90 |
41.65 |
118.19 |
83.82 |
112.18 |
1,340.59 |
Share Prices Of
2021
|
Dec 2021 |
33.95 |
27.35 |
33.35 |
93.09 |
72.87 |
89.83 |
1,073.44 |
Nov 2021 |
33.30 |
26.55 |
28.10 |
91.90 |
67.57 |
75.69 |
904.45 |
Oct 2021 |
37.40 |
31.05 |
32.10 |
92.24 |
84.85 |
86.46 |
1,033.20 |
Sep 2021 |
33.64 |
29.55 |
31.96 |
79.66 |
67.98 |
73.74 |
881.21 |
Aug 2021 |
35.86 |
27.55 |
29.55 |
85.23 |
62.65 |
68.19 |
814.87 |
Jul 2021 |
37.99 |
32.05 |
32.41 |
93.12 |
72.11 |
74.79 |
893.73 |
Jun 2021 |
35.86 |
28.60 |
33.77 |
85.34 |
62.61 |
77.93 |
931.28 |
May 2021 |
31.64 |
22.70 |
30.41 |
75.95 |
50.55 |
70.18 |
838.65 |
Apr 2021 |
25.28 |
21.83 |
23.42 |
59.09 |
48.76 |
54.05 |
645.89 |
Mar 2021 |
31.14 |
24.19 |
24.28 |
75.60 |
55.62 |
56.04 |
669.67 |
Feb 2021 |
29.05 |
25.46 |
27.19 |
9.76 |
9.15 |
9.90 |
749.78 |
Jan 2021 |
35.13 |
27.23 |
28.23 |
12.52 |
8.71 |
9.23 |
699.31 |
Share Prices Of
2020
|
Dec 2020 |
32.68 |
22.79 |
29.37 |
11.41 |
6.94 |
9.60 |
727.42 |
Nov 2020 |
23.92 |
20.56 |
23.24 |
8.05 |
6.48 |
7.60 |
575.64 |
Oct 2020 |
23.83 |
21.29 |
21.74 |
7.96 |
6.90 |
7.11 |
538.54 |
Sep 2020 |
27.64 |
21.70 |
23.74 |
9.49 |
6.77 |
7.76 |
588.01 |
Aug 2020 |
33.05 |
23.06 |
26.78 |
11.65 |
7.49 |
8.75 |
663.34 |
Jul 2020 |
28.60 |
21.47 |
23.74 |
10.03 |
6.37 |
7.76 |
588.01 |
Jun 2020 |
26.33 |
20.52 |
22.01 |
9.54 |
6.40 |
7.20 |
545.28 |
May 2020 |
22.83 |
18.34 |
20.61 |
7.77 |
5.63 |
6.74 |
510.43 |
Apr 2020 |
26.46 |
16.57 |
23.24 |
8.70 |
5.29 |
7.60 |
575.64 |
Mar 2020 |
23.83 |
13.16 |
17.66 |
8.28 |
4.17 |
5.77 |
437.35 |
Feb 2020 |
35.95 |
22.70 |
22.88 |
13.50 |
7.62 |
7.75 |
566.65 |
Jan 2020 |
39.85 |
30.28 |
34.32 |
14.05 |
10.03 |
11.62 |
849.97 |
|
|
|
|
|
|
|
|
|