Date:28-Apr-2024  Time: 2:32 AM
 
 
Company Profile
        
Global Vectra Helicorp Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 128.95 106.80 123.05 0.00 0.00 0.00 172.27
Feb 2024 133.00 118.00 118.20 0.00 0.00 0.00 165.48
Jan 2024 149.70 119.00 126.00 0.00 0.00 0.00 176.40
Share Prices Of 2023
Dec 2023 137.25 94.60 130.85 0.00 0.00 0.00 183.19
Nov 2023 108.30 86.00 97.71 0.00 0.00 0.00 136.79
Oct 2023 105.56 75.00 96.93 0.00 0.00 0.00 135.70
Sep 2023 88.50 74.00 78.40 0.00 0.00 0.00 109.76
Aug 2023 81.80 73.40 77.33 0.00 0.00 0.00 108.26
Jul 2023 95.70 68.65 75.32 0.00 0.00 0.00 105.45
Jun 2023 76.34 58.33 73.16 0.00 0.00 0.00 102.42
May 2023 64.34 56.50 58.75 0.00 0.00 0.00 82.25
Apr 2023 59.30 51.65 57.04 0.00 0.00 0.00 79.86
Mar 2023 61.98 50.40 52.35 0.00 0.00 0.00 73.29
Feb 2023 63.15 50.60 53.75 0.00 0.00 0.00 75.25
Jan 2023 63.40 51.50 52.40 0.00 0.00 0.00 73.36
Share Prices Of 2022
Dec 2022 64.00 48.00 54.15 0.00 0.00 0.00 75.81
Nov 2022 58.20 47.50 52.10 0.00 0.00 0.00 72.94
Oct 2022 62.75 50.00 52.00 0.00 0.00 0.00 72.80
Sep 2022 70.95 53.75 61.55 0.00 0.00 0.00 86.17
Aug 2022 61.25 45.95 57.35 0.00 0.00 0.00 80.29
Jul 2022 49.00 43.05 46.45 0.00 0.00 0.00 65.03
Jun 2022 48.70 39.40 42.90 0.00 0.00 0.00 60.06
May 2022 59.55 40.80 47.00 0.00 0.00 0.00 65.80
Apr 2022 61.00 44.00 52.95 0.00 0.00 0.00 74.13
Mar 2022 53.00 43.70 45.35 0.00 0.00 0.00 63.49
Feb 2022 60.90 46.00 47.75 0.00 0.00 0.00 66.85
Jan 2022 75.35 53.05 58.05 0.00 0.00 0.00 81.27
Share Prices Of 2021
Dec 2021 89.00 51.45 73.45 0.00 0.00 0.00 102.83
Nov 2021 59.90 51.55 54.00 0.00 0.00 0.00 75.60
Oct 2021 62.75 48.35 55.75 0.00 0.00 0.00 78.05
Sep 2021 56.25 48.00 50.35 0.00 0.00 0.00 70.49
Aug 2021 67.05 45.10 49.55 0.00 0.00 0.00 69.37
Jul 2021 72.50 46.20 65.05 0.00 0.00 0.00 91.07
Jun 2021 60.00 47.00 47.50 0.00 0.00 0.00 66.50
May 2021 50.10 40.60 50.10 0.00 0.00 0.00 70.14
Apr 2021 41.90 36.20 41.45 0.00 0.00 0.00 58.03
Mar 2021 47.80 38.10 39.10 0.00 0.00 0.00 54.74
Feb 2021 49.80 43.80 46.45 37.91 31.02 33.87 65.03
Jan 2021 57.80 45.50 48.50 45.92 31.12 35.36 67.90
Share Prices Of 2020
Dec 2020 64.80 50.60 53.85 52.70 36.39 39.27 75.39
Nov 2020 55.90 43.65 51.65 44.11 30.60 37.66 72.31
Oct 2020 59.45 46.50 47.30 53.36 33.65 34.49 66.22
Sep 2020 59.80 47.00 51.60 45.55 33.21 37.63 72.24
Aug 2020 64.00 52.60 56.65 48.33 37.19 41.31 79.31
Jul 2020 61.70 50.30 53.60 51.07 31.30 39.08 75.04
Jun 2020 65.30 45.60 57.00 48.93 31.85 41.56 79.80
May 2020 61.40 43.00 50.60 49.22 29.60 36.90 70.84
Apr 2020 58.05 34.90 52.55 46.01 23.84 38.32 73.57
Mar 2020 56.25 30.65 35.05 45.06 20.76 25.56 49.07
Feb 2020 62.10 42.50 52.95 15.19 7.11 11.56 74.13
Jan 2020 69.70 48.00 57.25 16.17 9.81 12.50 80.15
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com