|
|
|
Date:05-May-2024 Time: 10:08 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Dec 2021 |
0.80 |
0.80 |
0.80 |
38.87 |
38.87 |
38.87 |
1.17 |
Nov 2021 |
0.77 |
0.68 |
0.77 |
37.41 |
30.36 |
37.41 |
1.12 |
Oct 2021 |
0.69 |
0.61 |
0.68 |
34.02 |
27.39 |
33.04 |
0.99 |
Sep 2021 |
0.73 |
0.67 |
0.67 |
38.65 |
32.55 |
32.55 |
0.98 |
Aug 2021 |
0.86 |
0.73 |
0.73 |
43.82 |
35.47 |
35.47 |
1.06 |
Jul 2021 |
0.90 |
0.82 |
0.86 |
45.76 |
37.99 |
41.79 |
1.25 |
Jun 2021 |
0.97 |
0.93 |
0.94 |
48.12 |
44.24 |
45.67 |
1.37 |
May 2021 |
1.34 |
0.95 |
0.96 |
68.16 |
45.68 |
46.64 |
1.40 |
Apr 2021 |
1.97 |
1.22 |
1.41 |
105.34 |
59.28 |
68.51 |
2.06 |
Mar 2021 |
1.20 |
0.90 |
1.20 |
58.31 |
43.73 |
58.31 |
1.75 |
Feb 2021 |
0.89 |
0.70 |
0.89 |
43.24 |
34.01 |
43.24 |
1.30 |
Jan 2021 |
0.69 |
0.35 |
0.69 |
33.53 |
16.09 |
33.53 |
1.01 |
Share Prices Of
2020
|
Dec 2020 |
0.37 |
0.34 |
0.36 |
17.98 |
16.05 |
17.49 |
0.52 |
Nov 2020 |
0.42 |
0.37 |
0.37 |
22.56 |
17.98 |
17.98 |
0.54 |
Oct 2020 |
0.48 |
0.40 |
0.40 |
23.32 |
19.44 |
19.44 |
0.58 |
Sep 2020 |
0.50 |
0.48 |
0.48 |
25.31 |
23.32 |
23.32 |
0.70 |
Aug 2020 |
0.50 |
0.36 |
0.50 |
24.29 |
17.02 |
24.29 |
0.73 |
Jul 2020 |
0.36 |
0.26 |
0.36 |
17.49 |
12.63 |
17.49 |
0.52 |
Jun 2020 |
0.26 |
0.19 |
0.25 |
13.14 |
8.77 |
12.15 |
0.36 |
May 2020 |
0.20 |
0.19 |
0.19 |
10.23 |
9.23 |
9.23 |
0.28 |
Apr 2020 |
0.24 |
0.19 |
0.20 |
11.66 |
8.77 |
9.72 |
0.29 |
Mar 2020 |
0.24 |
0.24 |
0.24 |
11.66 |
11.66 |
11.66 |
0.35 |
Feb 2020 |
0.26 |
0.23 |
0.24 |
12.63 |
11.18 |
11.66 |
0.35 |
Jan 2020 |
0.29 |
0.26 |
0.26 |
14.09 |
12.63 |
12.63 |
0.38 |
|
|
|
|
|
|
|
|
|