Date:06-May-2024  Time: 1:13 AM
 
 
Company Profile
        
Renaissance Global Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 122.00 98.26 110.85 59.92 42.83 52.06 1,065.62
Mar 2024 134.60 97.85 99.70 65.90 45.67 46.82 958.43
Feb 2024 146.00 101.80 132.25 73.10 44.88 62.11 1,271.34
Jan 2024 121.95 101.75 114.05 59.41 46.91 53.56 1,096.38
Share Prices Of 2023
Dec 2023 110.90 96.90 102.85 54.69 44.56 48.30 988.71
Nov 2023 121.35 97.30 100.10 60.14 44.75 47.01 962.28
Oct 2023 132.00 101.70 114.20 63.60 47.39 53.63 1,097.82
Sep 2023 119.30 101.00 104.55 57.35 45.81 49.10 1,005.05
Aug 2023 108.20 93.10 106.50 50.69 41.94 49.11 1,005.33
Jul 2023 111.40 96.55 100.05 55.72 42.56 46.14 944.44
Jun 2023 115.20 84.75 111.71 54.78 37.82 51.51 1,054.51
May 2023 92.25 83.80 85.88 45.95 38.08 39.60 810.68
Apr 2023 95.55 83.47 87.93 45.54 37.83 40.55 830.03
Mar 2023 96.22 80.05 83.37 49.96 36.29 38.45 786.99
Feb 2023 104.35 84.50 86.45 27.29 19.74 20.96 816.06
Jan 2023 107.50 93.05 99.05 28.29 21.81 24.02 935.00
Share Prices Of 2022
Dec 2022 105.30 90.05 98.60 26.52 21.03 23.91 930.76
Nov 2022 125.00 82.10 100.85 36.41 16.11 24.45 952.00
Oct 2022 132.25 108.45 111.45 37.51 25.64 27.02 1,052.06
Sep 2022 123.90 109.25 115.10 30.45 25.63 27.91 1,086.51
Aug 2022 140.50 112.70 124.80 36.99 22.69 30.26 1,178.08
Jul 2022 144.22 111.00 113.15 36.53 26.40 27.44 1,068.10
Jun 2022 146.90 109.92 115.27 37.09 26.41 27.95 1,088.12
May 2022 148.92 122.60 141.90 36.63 29.14 34.41 1,339.50
Apr 2022 172.00 144.01 146.05 43.52 34.44 35.41 1,378.67
Mar 2022 174.98 153.83 171.67 42.87 37.00 41.63 1,620.52
Feb 2022 217.79 155.32 171.77 108.98 69.54 77.62 1,621.46
Jan 2022 218.00 181.84 194.32 108.16 81.48 87.81 1,834.33
Share Prices Of 2021
Dec 2021 201.98 165.20 193.47 95.43 73.87 87.42 1,826.30
Nov 2021 202.80 156.09 164.76 96.12 69.11 74.45 1,555.29
Oct 2021 185.00 156.52 180.69 85.92 69.17 81.65 1,705.66
Sep 2021 162.00 139.12 160.29 73.99 60.81 72.43 1,513.09
Aug 2021 155.40 123.25 143.74 74.77 51.13 64.95 1,356.87
Jul 2021 128.89 106.02 126.75 59.23 47.31 57.28 1,196.48
Jun 2021 118.20 96.40 116.46 54.21 41.85 52.63 1,099.35
May 2021 105.18 75.60 100.27 48.12 33.90 45.31 946.52
Apr 2021 83.80 61.01 78.22 39.45 27.27 35.35 738.37
Mar 2021 67.76 56.80 58.76 32.19 24.81 26.55 554.68
Feb 2021 65.10 57.36 58.89 18.42 15.55 16.13 555.91
Jan 2021 65.61 54.60 56.61 18.43 14.58 15.50 534.38
Share Prices Of 2020
Dec 2020 62.91 51.16 56.82 18.21 13.71 15.56 536.36
Nov 2020 56.71 41.20 51.36 15.92 10.52 14.07 484.82
Oct 2020 57.54 42.60 45.00 18.73 10.26 12.32 424.79
Sep 2020 54.71 45.00 49.95 15.13 11.35 13.68 471.51
Aug 2020 59.85 48.48 50.92 17.67 12.80 13.94 480.67
Jul 2020 60.60 40.70 52.95 17.24 10.72 14.50 499.83
Jun 2020 55.00 37.80 45.32 17.19 9.56 12.41 427.81
May 2020 44.39 37.62 40.60 13.29 9.45 11.12 383.25
Apr 2020 46.00 39.55 42.76 12.60 10.01 11.71 403.64
Mar 2020 79.00 38.78 41.34 21.92 9.96 11.32 390.24
Feb 2020 80.80 62.90 75.36 27.39 17.70 25.17 711.38
Jan 2020 81.72 64.00 81.47 27.50 19.71 27.21 769.05
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com