|
|
|
Apr 2024 |
10,663.90 |
9,401.15 |
10,396.55 |
56.61 |
45.70 |
53.51 |
10,518.31 |
Mar 2024 |
9,991.40 |
7,200.00 |
9,688.10 |
53.04 |
34.04 |
49.87 |
9,801.57 |
Feb 2024 |
9,139.45 |
7,042.65 |
8,790.70 |
48.59 |
35.73 |
45.25 |
8,893.66 |
Jan 2024 |
8,574.30 |
6,344.25 |
8,044.90 |
47.75 |
32.42 |
41.41 |
8,139.12 |
Share Prices Of
2023
|
Dec 2023 |
6,898.95 |
5,482.30 |
6,522.80 |
37.99 |
26.97 |
33.57 |
6,599.20 |
Nov 2023 |
5,600.00 |
4,810.25 |
5,495.10 |
29.37 |
24.40 |
28.28 |
5,559.46 |
Oct 2023 |
5,061.20 |
4,208.20 |
4,806.05 |
27.20 |
21.53 |
24.74 |
4,862.34 |
Sep 2023 |
5,749.00 |
4,402.05 |
4,491.80 |
29.94 |
22.21 |
23.12 |
4,544.41 |
Aug 2023 |
5,964.20 |
4,488.00 |
5,767.40 |
31.19 |
22.48 |
29.69 |
5,834.95 |
Jul 2023 |
4,849.85 |
3,900.00 |
4,637.50 |
25.49 |
19.49 |
23.87 |
4,691.81 |
Jun 2023 |
4,335.30 |
3,876.10 |
4,055.05 |
23.04 |
19.91 |
20.87 |
4,102.54 |
May 2023 |
4,273.00 |
2,886.05 |
4,175.65 |
22.51 |
14.76 |
21.49 |
4,224.56 |
Apr 2023 |
3,091.30 |
2,714.80 |
2,992.90 |
16.57 |
13.69 |
15.40 |
3,027.95 |
Mar 2023 |
2,834.20 |
2,571.05 |
2,679.30 |
14.93 |
12.98 |
13.79 |
2,710.68 |
Feb 2023 |
3,163.95 |
2,453.45 |
2,735.80 |
26.69 |
19.10 |
21.77 |
2,767.84 |
Jan 2023 |
2,771.00 |
2,352.00 |
2,519.55 |
22.52 |
17.47 |
20.05 |
2,549.06 |
Share Prices Of
2022
|
Dec 2022 |
2,784.90 |
2,400.15 |
2,768.30 |
22.29 |
18.18 |
22.03 |
2,800.72 |
Nov 2022 |
3,044.95 |
2,599.95 |
2,692.85 |
24.48 |
20.02 |
21.43 |
2,724.39 |
Oct 2022 |
2,858.55 |
2,502.05 |
2,721.95 |
23.06 |
19.42 |
21.66 |
2,753.83 |
Sep 2022 |
2,849.90 |
2,380.00 |
2,602.25 |
23.03 |
18.84 |
20.71 |
2,632.73 |
Aug 2022 |
3,686.00 |
2,651.00 |
2,778.50 |
31.30 |
19.92 |
22.11 |
2,811.04 |
Jul 2022 |
3,548.40 |
2,833.65 |
3,497.45 |
28.65 |
21.49 |
27.83 |
3,538.41 |
Jun 2022 |
2,970.55 |
2,275.20 |
2,876.55 |
24.41 |
17.42 |
22.89 |
2,910.24 |
May 2022 |
2,401.70 |
1,728.50 |
2,272.10 |
20.20 |
13.52 |
18.08 |
2,298.71 |
Apr 2022 |
2,141.00 |
1,772.00 |
1,875.50 |
17.72 |
13.68 |
14.92 |
1,897.47 |
Mar 2022 |
2,113.95 |
1,766.00 |
1,961.05 |
17.72 |
13.92 |
15.60 |
1,984.02 |
Feb 2022 |
2,156.50 |
1,831.10 |
1,907.40 |
25.10 |
19.42 |
21.09 |
1,929.74 |
Jan 2022 |
2,142.35 |
1,860.00 |
2,087.90 |
24.71 |
19.37 |
23.09 |
2,112.35 |
Share Prices Of
2021
|
Dec 2021 |
2,255.00 |
1,865.10 |
1,990.55 |
26.26 |
20.41 |
22.01 |
2,013.86 |
Nov 2021 |
2,065.00 |
1,502.50 |
1,905.25 |
23.97 |
15.32 |
21.07 |
1,927.56 |
Oct 2021 |
1,566.00 |
1,391.55 |
1,492.10 |
17.78 |
15.16 |
16.50 |
1,509.58 |
Sep 2021 |
1,544.20 |
1,376.70 |
1,502.45 |
17.55 |
15.06 |
16.61 |
1,520.05 |
Aug 2021 |
1,684.00 |
1,325.00 |
1,431.40 |
18.81 |
13.95 |
15.83 |
1,448.16 |
Jul 2021 |
1,686.00 |
1,354.00 |
1,553.40 |
18.97 |
14.75 |
17.18 |
1,571.59 |
Jun 2021 |
1,566.90 |
1,128.60 |
1,387.45 |
18.80 |
12.13 |
15.34 |
1,403.70 |
May 2021 |
1,300.00 |
1,051.35 |
1,194.55 |
16.22 |
11.39 |
13.21 |
1,208.54 |
Apr 2021 |
1,130.00 |
1,023.00 |
1,081.10 |
12.98 |
11.02 |
11.95 |
1,093.76 |
Mar 2021 |
1,208.40 |
986.40 |
1,095.95 |
14.10 |
10.51 |
12.12 |
1,108.79 |
Feb 2021 |
1,351.35 |
1,127.00 |
1,150.00 |
16.39 |
13.09 |
13.41 |
1,163.47 |
Jan 2021 |
1,299.00 |
1,180.00 |
1,201.40 |
15.59 |
13.54 |
14.00 |
1,215.47 |
Share Prices Of
2020
|
Dec 2020 |
1,324.00 |
1,107.70 |
1,246.85 |
15.83 |
12.28 |
14.53 |
1,261.45 |
Nov 2020 |
1,209.80 |
973.60 |
1,173.05 |
14.54 |
11.19 |
13.67 |
1,186.79 |
Oct 2020 |
1,030.00 |
978.80 |
984.45 |
12.23 |
11.40 |
11.48 |
995.98 |
Sep 2020 |
1,167.95 |
960.00 |
980.35 |
14.00 |
11.16 |
11.43 |
991.83 |
Aug 2020 |
1,221.00 |
1,005.00 |
1,181.20 |
15.03 |
11.44 |
13.77 |
1,195.03 |
Jul 2020 |
1,205.60 |
976.35 |
1,029.80 |
14.97 |
11.29 |
12.00 |
1,041.86 |
Jun 2020 |
1,312.00 |
869.50 |
1,091.65 |
16.82 |
9.91 |
12.73 |
1,104.44 |
May 2020 |
908.50 |
810.00 |
866.15 |
10.75 |
9.23 |
10.10 |
876.29 |
Apr 2020 |
1,000.40 |
857.00 |
909.50 |
12.17 |
9.95 |
10.60 |
920.15 |
Mar 2020 |
1,321.00 |
710.00 |
885.00 |
15.70 |
7.12 |
10.32 |
895.37 |
Feb 2020 |
1,475.00 |
1,231.00 |
1,240.95 |
18.42 |
14.91 |
15.15 |
1,255.48 |
Jan 2020 |
1,389.95 |
1,194.00 |
1,278.05 |
17.62 |
14.03 |
15.61 |
1,293.02 |
|
|
|
|
|
|
|
|