Date:27-Apr-2024  Time: 7:22 PM
 
 
Company Profile
        
HOV Services Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 66.00 51.00 57.31 34.11 24.14 28.20 72.18
Feb 2024 82.99 60.71 63.03 42.36 28.60 31.01 79.39
Jan 2024 84.00 72.10 79.04 43.07 33.70 38.89 99.55
Share Prices Of 2023
Dec 2023 97.20 57.90 72.29 53.37 28.07 35.57 91.05
Nov 2023 64.40 51.60 60.67 33.18 24.51 29.85 76.41
Oct 2023 61.95 50.40 52.20 32.67 23.14 25.68 65.75
Sep 2023 55.96 47.20 55.96 27.53 21.72 27.53 70.48
Aug 2023 51.20 44.52 48.59 26.26 21.63 23.91 61.20
Jul 2023 52.50 47.41 49.79 26.49 22.21 24.50 62.71
Jun 2023 64.00 45.00 50.00 32.24 21.93 24.60 62.97
May 2023 55.40 41.70 45.31 28.22 20.30 22.29 57.07
Apr 2023 50.40 34.15 50.40 24.80 16.44 24.80 63.48
Mar 2023 45.50 28.51 41.90 24.31 13.60 20.61 52.77
Feb 2023 51.65 39.20 41.25 24.27 15.59 17.26 51.95
Jan 2023 54.00 45.65 46.90 24.67 18.81 19.62 59.07
Share Prices Of 2022
Dec 2022 56.35 45.50 48.00 24.56 19.04 20.09 60.46
Nov 2022 59.20 52.45 55.10 25.39 21.20 23.06 69.40
Oct 2022 59.80 52.75 54.05 28.02 21.80 22.62 68.08
Sep 2022 66.00 52.90 57.10 30.63 20.35 23.89 71.92
Aug 2022 63.25 51.75 61.10 27.81 21.61 25.57 76.96
Jul 2022 61.10 46.10 54.75 27.33 18.45 22.91 68.96
Jun 2022 54.10 42.80 48.45 23.62 17.70 20.27 61.02
May 2022 73.40 49.50 50.40 31.89 20.57 21.09 63.48
Apr 2022 74.50 44.75 69.00 33.66 17.44 28.87 86.91
Mar 2022 53.85 43.65 43.70 24.24 18.24 18.29 55.04
Feb 2022 62.10 43.65 46.60 32.89 21.74 23.29 58.69
Jan 2022 66.80 57.05 60.30 35.70 27.67 30.14 75.95
Share Prices Of 2021
Dec 2021 69.45 46.65 63.85 37.74 23.16 31.90 80.38
Nov 2021 56.40 46.05 47.35 29.84 23.00 23.65 59.61
Oct 2021 63.65 49.90 52.50 33.32 24.90 26.23 66.09
Sep 2021 68.40 55.00 58.60 36.43 26.28 29.27 73.77
Aug 2021 82.90 56.25 62.90 43.27 27.21 31.42 79.18
Jul 2021 90.00 51.40 75.55 45.96 25.50 37.74 95.11
Jun 2021 59.80 49.40 56.85 32.39 23.58 28.40 71.57
May 2021 60.85 44.60 51.75 31.51 20.55 25.85 65.15
Apr 2021 60.00 39.95 44.75 31.61 18.06 22.36 56.34
Mar 2021 66.30 37.55 59.70 34.97 17.86 29.82 75.16
Feb 2021 45.80 37.05 38.55 54.26 37.16 41.48 48.53
Jan 2021 47.65 37.00 38.35 52.48 38.46 41.26 48.28
Share Prices Of 2020
Dec 2020 45.45 30.90 39.55 53.56 31.76 42.56 49.79
Nov 2020 31.25 28.05 30.85 33.84 28.99 33.19 38.84
Oct 2020 34.30 29.55 29.70 37.96 31.69 31.96 37.39
Sep 2020 46.00 33.20 33.55 53.95 35.35 36.10 42.24
Aug 2020 47.50 33.10 44.40 54.37 35.40 47.77 55.90
Jul 2020 44.95 34.10 34.75 51.21 36.00 37.39 43.75
Jun 2020 52.80 37.25 43.20 60.54 38.23 46.48 54.38
May 2020 39.10 33.35 37.55 42.07 35.72 40.40 47.27
Apr 2020 40.80 22.25 39.10 46.77 22.01 42.07 49.22
Mar 2020 38.55 22.25 23.20 43.39 22.96 24.96 29.21
Feb 2020 47.80 34.75 36.05 49.01 32.94 35.46 45.38
Jan 2020 54.80 43.65 44.40 57.07 42.21 43.67 55.90
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com