Date:06-May-2024  Time: 12:04 PM
 
 
Company Profile
        
JSW Energy Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 651.55 515.40 629.75 202.83 140.83 184.19 110,065.72
Mar 2024 533.50 452.05 528.90 148.11 118.19 145.57 86,986.90
Feb 2024 537.90 472.10 509.15 151.97 127.97 140.13 83,738.66
Jan 2024 518.65 404.00 504.25 152.63 109.75 138.78 82,932.77
Share Prices Of 2023
Dec 2023 476.65 397.70 409.10 138.56 104.29 112.60 67,283.68
Nov 2023 429.00 375.20 408.10 120.33 102.76 112.32 67,119.21
Oct 2023 449.00 347.50 385.75 125.51 90.75 106.17 63,443.36
Sep 2023 444.80 349.85 437.05 125.89 94.93 120.29 71,880.55
Aug 2023 372.50 286.10 350.45 107.41 78.48 96.45 57,637.66
Jul 2023 320.00 274.05 288.80 92.56 71.52 79.49 47,498.23
Jun 2023 285.00 249.00 272.85 82.13 68.41 75.10 44,874.98
May 2023 273.00 240.00 254.20 78.13 63.51 69.96 41,807.66
Apr 2023 266.00 240.70 260.20 75.06 65.43 71.61 42,794.46
Mar 2023 281.95 220.65 240.70 78.87 60.31 66.25 39,587.34
Feb 2023 248.75 204.80 234.45 76.56 58.65 68.36 38,559.42
Jan 2023 297.95 227.00 238.60 88.16 65.41 69.57 39,241.96
Share Prices Of 2022
Dec 2022 319.15 245.65 287.45 95.57 66.63 83.81 47,276.20
Nov 2022 351.00 297.05 307.95 103.28 86.35 89.79 50,647.79
Oct 2022 351.75 289.75 337.60 110.36 83.77 98.43 55,524.25
Sep 2022 369.00 286.55 300.20 112.07 80.04 87.49 49,353.83
Aug 2022 346.50 236.15 341.05 102.60 66.11 99.40 56,069.70
Jul 2022 250.05 198.05 238.30 76.92 54.92 69.45 39,177.27
Jun 2022 280.90 182.00 208.90 86.83 49.27 60.88 34,343.82
May 2022 325.00 237.35 276.40 99.29 65.39 80.56 45,441.03
Apr 2022 358.55 298.05 317.20 104.50 83.98 92.45 52,148.68
Mar 2022 355.95 290.00 298.90 108.86 81.20 87.11 49,140.11
Feb 2022 344.00 293.00 339.00 321.07 261.04 312.12 55,732.67
Jan 2022 321.00 287.20 305.15 303.54 253.78 280.96 50,167.63
Share Prices Of 2021
Dec 2021 328.80 270.85 300.80 320.88 238.54 276.95 49,452.47
Nov 2021 353.80 280.55 288.60 338.23 245.86 265.72 47,446.75
Oct 2021 408.70 333.10 346.20 388.84 295.09 318.75 56,916.38
Sep 2021 394.90 247.00 389.95 368.06 219.75 358.89 64,082.68
Aug 2021 265.05 211.60 264.75 244.20 181.72 243.65 43,505.99
Jul 2021 258.00 162.45 250.50 241.89 147.19 230.53 41,164.30
Jun 2021 171.70 117.50 168.00 161.50 101.08 154.61 27,607.20
May 2021 139.00 106.50 117.60 152.25 94.65 108.23 19,325.04
Apr 2021 111.50 85.10 109.60 104.65 76.94 100.83 18,004.94
Mar 2021 92.45 71.90 87.95 93.56 63.93 80.92 14,448.31
Feb 2021 79.00 69.00 71.85 30.38 23.25 25.25 11,803.42
Jan 2021 79.20 66.25 72.30 28.53 23.09 25.41 11,877.35
Share Prices Of 2020
Dec 2020 73.40 61.75 67.85 27.42 21.34 23.84 11,146.31
Nov 2020 64.25 58.05 61.90 23.47 20.29 21.75 10,168.85
Oct 2020 66.70 54.65 60.00 24.54 19.01 21.08 9,856.72
Sep 2020 62.05 54.10 56.40 22.95 18.60 19.82 9,265.32
Aug 2020 59.90 44.75 54.70 22.02 14.61 19.22 8,986.04
Jul 2020 50.90 43.00 45.95 18.06 14.92 16.15 7,548.60
Jun 2020 52.50 40.65 47.20 19.66 14.14 16.59 7,753.95
May 2020 43.70 36.35 40.00 16.59 11.49 14.05 6,569.44
Apr 2020 48.00 38.55 44.60 18.65 13.18 15.67 7,324.93
Mar 2020 59.30 34.75 42.60 22.54 10.08 14.97 6,996.45
Feb 2020 68.40 56.00 57.40 48.61 37.32 39.21 9,427.15
Jan 2020 72.50 62.80 63.25 50.22 42.59 43.21 10,387.93
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com