 |
| |
 |
Date:06-May-2024 Time: 11:05 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
70.99 |
55.89 |
63.05 |
41.06 |
28.83 |
34.45 |
1,419.17 |
| Mar 2024 |
66.60 |
48.50 |
55.35 |
37.74 |
25.58 |
30.24 |
1,245.85 |
| Feb 2024 |
79.00 |
61.00 |
62.06 |
44.38 |
31.36 |
33.91 |
1,396.89 |
| Jan 2024 |
86.00 |
52.50 |
72.30 |
51.64 |
28.44 |
39.50 |
1,627.38 |
| Share Prices Of
2023
|
| Dec 2023 |
62.50 |
51.00 |
52.63 |
36.31 |
26.02 |
28.75 |
1,184.63 |
| Nov 2023 |
63.20 |
36.90 |
60.14 |
36.67 |
19.43 |
32.86 |
1,353.67 |
| Oct 2023 |
45.85 |
36.05 |
37.99 |
26.02 |
19.00 |
20.75 |
855.10 |
| Sep 2023 |
46.95 |
36.01 |
44.93 |
26.80 |
19.62 |
24.55 |
1,011.31 |
| Aug 2023 |
52.95 |
29.00 |
39.64 |
31.12 |
15.15 |
21.66 |
892.24 |
| Jul 2023 |
35.94 |
28.65 |
32.10 |
20.68 |
15.28 |
17.54 |
722.53 |
| Jun 2023 |
32.00 |
27.56 |
28.59 |
18.69 |
14.57 |
15.62 |
643.52 |
| May 2023 |
32.10 |
25.60 |
29.08 |
18.25 |
12.08 |
15.89 |
654.55 |
| Apr 2023 |
39.80 |
29.40 |
30.99 |
23.75 |
12.96 |
16.93 |
697.54 |
| Mar 2023 |
42.90 |
27.50 |
35.66 |
30.22 |
13.56 |
19.48 |
802.66 |
| Feb 2023 |
34.85 |
28.15 |
32.05 |
28.66 |
18.44 |
24.27 |
721.40 |
| Jan 2023 |
37.80 |
31.30 |
32.60 |
30.74 |
22.76 |
24.69 |
733.78 |
| Share Prices Of
2022
|
| Dec 2022 |
39.10 |
27.35 |
34.45 |
33.61 |
19.17 |
26.09 |
775.42 |
| Nov 2022 |
28.00 |
26.30 |
27.20 |
21.95 |
19.55 |
20.60 |
612.24 |
| Oct 2022 |
31.45 |
23.10 |
27.15 |
26.90 |
14.72 |
20.56 |
611.11 |
| Sep 2022 |
38.85 |
24.00 |
28.35 |
32.25 |
17.84 |
21.47 |
638.12 |
| Aug 2022 |
28.20 |
22.25 |
24.45 |
23.30 |
15.33 |
18.52 |
550.34 |
| Jul 2022 |
25.30 |
21.10 |
24.25 |
20.03 |
14.85 |
18.37 |
545.83 |
| Jun 2022 |
28.15 |
23.75 |
24.25 |
22.06 |
17.19 |
18.37 |
545.83 |
| May 2022 |
31.40 |
22.50 |
27.15 |
27.50 |
14.52 |
20.56 |
611.11 |
| Apr 2022 |
33.50 |
25.85 |
28.00 |
25.91 |
18.64 |
21.21 |
630.24 |
| Mar 2022 |
30.70 |
24.10 |
26.45 |
24.78 |
17.28 |
20.03 |
595.35 |
| Feb 2022 |
36.00 |
23.00 |
24.15 |
14.23 |
7.54 |
8.76 |
543.58 |
| Jan 2022 |
42.50 |
33.00 |
33.05 |
16.47 |
11.96 |
11.99 |
743.91 |
| Share Prices Of
2021
|
| Dec 2021 |
53.30 |
36.20 |
40.95 |
21.13 |
12.67 |
14.86 |
921.73 |
| Nov 2021 |
40.35 |
34.15 |
40.10 |
14.74 |
11.74 |
14.55 |
902.60 |
| Oct 2021 |
40.25 |
33.85 |
35.55 |
15.23 |
11.44 |
12.90 |
800.18 |
| Sep 2021 |
44.20 |
35.15 |
38.65 |
16.37 |
11.60 |
14.03 |
869.96 |
| Aug 2021 |
38.85 |
33.30 |
36.85 |
14.45 |
11.06 |
13.37 |
829.44 |
| Jul 2021 |
44.95 |
35.50 |
37.70 |
16.86 |
11.67 |
13.68 |
848.58 |
| Jun 2021 |
48.75 |
27.00 |
45.75 |
19.54 |
9.38 |
16.60 |
1,029.77 |
| May 2021 |
31.25 |
27.15 |
28.30 |
12.22 |
9.45 |
10.27 |
636.99 |
| Apr 2021 |
33.20 |
26.75 |
29.40 |
12.54 |
9.27 |
10.67 |
661.75 |
| Mar 2021 |
33.30 |
23.85 |
32.00 |
12.58 |
8.34 |
11.61 |
720.28 |
| Feb 2021 |
25.00 |
22.95 |
24.30 |
24.12 |
20.71 |
22.65 |
546.96 |
| Jan 2021 |
35.00 |
24.30 |
24.30 |
33.63 |
22.65 |
22.65 |
546.96 |
| Share Prices Of
2020
|
| Dec 2020 |
35.02 |
19.01 |
33.71 |
33.91 |
17.72 |
31.42 |
758.77 |
| Nov 2020 |
18.11 |
12.07 |
18.11 |
16.88 |
10.19 |
16.88 |
407.63 |
| Oct 2020 |
15.55 |
14.05 |
14.05 |
14.49 |
13.10 |
13.10 |
316.25 |
| Sep 2020 |
15.55 |
14.30 |
14.50 |
14.49 |
13.33 |
13.51 |
326.38 |
| Aug 2020 |
17.88 |
15.50 |
15.50 |
16.98 |
14.45 |
14.45 |
348.88 |
| Jul 2020 |
21.40 |
12.44 |
17.88 |
20.35 |
11.59 |
16.66 |
402.45 |
| Jun 2020 |
11.86 |
9.75 |
11.85 |
11.06 |
9.09 |
11.04 |
266.73 |
| May 2020 |
11.00 |
9.50 |
9.75 |
10.79 |
8.41 |
9.09 |
219.46 |
| Apr 2020 |
11.50 |
10.37 |
11.00 |
11.21 |
9.55 |
10.25 |
247.60 |
| Mar 2020 |
17.45 |
10.95 |
10.95 |
16.69 |
10.21 |
10.21 |
246.47 |
| Feb 2020 |
18.40 |
15.00 |
17.40 |
11.28 |
7.84 |
9.76 |
391.65 |
| Jan 2020 |
19.50 |
16.15 |
16.15 |
12.06 |
9.06 |
9.06 |
363.51 |
|
|
|
|
|
|
|
|
|
|
|