Date:01-May-2024  Time: 2:59 PM
 
 
Company Profile
        
Emkay Global Financial Services Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 134.80 97.75 117.00 31.49 20.61 24.74 288.93
Feb 2024 170.15 116.40 121.00 37.09 23.67 25.58 298.76
Jan 2024 154.35 133.00 154.35 32.63 27.25 32.63 381.10
Share Prices Of 2023
Dec 2023 154.00 111.80 145.00 35.99 22.34 30.63 357.81
Nov 2023 121.30 94.80 114.05 26.94 19.43 24.06 281.02
Oct 2023 107.49 82.40 102.07 23.88 17.25 21.53 251.50
Sep 2023 93.80 83.00 86.65 20.14 16.83 18.28 213.51
Aug 2023 88.27 74.50 87.00 18.89 15.26 18.35 214.37
Jul 2023 84.50 72.96 80.13 18.63 14.98 16.90 197.44
Jun 2023 78.59 71.50 73.57 17.26 14.70 15.52 181.28
May 2023 82.55 68.08 72.22 19.22 13.37 15.24 177.95
Apr 2023 82.59 61.55 74.10 18.93 12.29 15.63 182.58
Mar 2023 73.80 61.15 64.60 17.12 12.44 13.63 159.18
Feb 2023 74.95 65.50 67.10 16.71 13.63 14.30 165.34
Jan 2023 80.00 70.20 73.20 18.41 14.23 15.60 180.37
Share Prices Of 2022
Dec 2022 81.90 68.25 77.90 19.18 14.52 16.60 191.95
Nov 2022 81.20 70.00 74.55 17.66 13.93 15.89 183.69
Oct 2022 86.00 75.30 79.60 18.33 15.30 16.97 196.14
Sep 2022 93.40 79.00 81.45 20.82 16.67 17.36 200.69
Aug 2022 90.05 70.50 85.50 20.07 14.97 18.22 210.67
Jul 2022 77.00 64.00 71.45 17.28 13.45 15.23 176.05
Jun 2022 80.45 61.05 64.95 17.66 12.29 13.84 160.04
May 2022 118.90 75.95 79.80 27.11 15.39 17.01 196.63
Apr 2022 124.00 107.05 111.45 28.00 21.42 23.76 274.62
Mar 2022 118.95 91.90 104.20 25.88 19.24 22.21 256.75
Feb 2022 136.05 89.25 100.25 51.86 30.38 35.54 247.02
Jan 2022 147.50 100.05 130.75 59.86 32.83 46.36 322.17
Share Prices Of 2021
Dec 2021 117.90 93.85 105.25 45.17 32.58 37.31 259.34
Nov 2021 126.10 95.40 98.25 45.14 33.25 34.83 242.09
Oct 2021 134.75 112.10 118.40 50.73 39.29 41.98 291.74
Sep 2021 124.90 111.00 113.85 45.21 37.86 40.35 280.45
Aug 2021 139.80 107.75 122.00 53.34 35.09 43.22 300.35
Jul 2021 138.80 84.95 117.50 50.42 28.53 41.62 289.27
Jun 2021 94.45 72.00 90.45 34.94 24.24 32.04 222.68
May 2021 86.10 61.15 78.65 31.71 20.91 27.86 193.63
Apr 2021 73.00 59.60 64.90 27.80 20.80 22.99 159.78
Mar 2021 90.95 63.70 65.10 34.35 22.08 23.06 160.27
Feb 2021 77.65 65.30 69.70 0.00 0.00 0.00 171.59
Jan 2021 83.90 65.20 67.65 0.00 0.00 0.00 166.55
Share Prices Of 2020
Dec 2020 83.20 63.95 79.60 0.00 0.00 0.00 195.97
Nov 2020 72.80 60.00 69.95 0.00 0.00 0.00 172.21
Oct 2020 64.40 55.05 62.60 0.00 0.00 0.00 154.12
Sep 2020 60.25 48.00 57.00 0.00 0.00 0.00 140.33
Aug 2020 63.95 42.10 55.45 0.00 0.00 0.00 136.51
Jul 2020 52.85 42.80 43.25 0.00 0.00 0.00 106.48
Jun 2020 51.80 36.00 46.50 0.00 0.00 0.00 114.48
May 2020 36.60 30.90 36.50 0.00 0.00 0.00 89.86
Apr 2020 29.45 25.50 29.45 0.00 0.00 0.00 72.50
Mar 2020 57.00 24.00 25.05 0.00 0.00 0.00 61.67
Feb 2020 69.90 51.00 52.85 29.76 19.80 21.26 130.11
Jan 2020 80.90 61.00 61.25 33.43 24.44 24.64 150.79
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com