|
|
|
Date:06-May-2024 Time: 3:49 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
93.61 |
65.00 |
82.93 |
0.00 |
0.00 |
0.00 |
213.12 |
Mar 2024 |
78.80 |
59.90 |
65.83 |
0.00 |
0.00 |
0.00 |
169.17 |
Feb 2024 |
75.00 |
50.28 |
72.82 |
0.00 |
0.00 |
0.00 |
187.14 |
Jan 2024 |
65.00 |
51.30 |
51.30 |
0.00 |
0.00 |
0.00 |
131.83 |
Share Prices Of
2023
|
Dec 2023 |
51.87 |
37.03 |
51.87 |
0.00 |
0.00 |
0.00 |
133.30 |
Nov 2023 |
36.31 |
28.00 |
36.31 |
0.00 |
0.00 |
0.00 |
93.31 |
Oct 2023 |
30.69 |
23.75 |
28.23 |
0.00 |
0.00 |
0.00 |
72.55 |
Sep 2023 |
27.60 |
25.50 |
25.65 |
0.00 |
0.00 |
0.00 |
65.92 |
Aug 2023 |
26.32 |
20.80 |
26.31 |
0.00 |
0.00 |
0.00 |
67.61 |
Jul 2023 |
24.00 |
20.30 |
22.55 |
0.00 |
0.00 |
0.00 |
57.95 |
Jun 2023 |
24.39 |
20.77 |
21.95 |
0.00 |
0.00 |
0.00 |
56.41 |
May 2023 |
27.46 |
22.55 |
23.60 |
0.00 |
0.00 |
0.00 |
60.65 |
Apr 2023 |
27.65 |
22.54 |
23.74 |
0.00 |
0.00 |
0.00 |
61.01 |
Mar 2023 |
29.30 |
19.81 |
24.85 |
0.00 |
0.00 |
0.00 |
63.86 |
Feb 2023 |
23.55 |
20.00 |
21.40 |
0.00 |
0.00 |
0.00 |
54.99 |
Jan 2023 |
26.90 |
20.85 |
22.75 |
0.00 |
0.00 |
0.00 |
58.46 |
Share Prices Of
2022
|
Dec 2022 |
24.85 |
19.70 |
22.25 |
0.00 |
0.00 |
0.00 |
57.18 |
Nov 2022 |
24.80 |
20.90 |
22.30 |
0.00 |
0.00 |
0.00 |
57.31 |
Oct 2022 |
31.65 |
23.20 |
24.05 |
0.00 |
0.00 |
0.00 |
61.80 |
Sep 2022 |
39.05 |
21.45 |
22.65 |
0.00 |
0.00 |
0.00 |
58.21 |
Aug 2022 |
32.20 |
17.30 |
32.20 |
0.00 |
0.00 |
0.00 |
82.75 |
Jul 2022 |
20.56 |
11.17 |
18.57 |
0.00 |
0.00 |
0.00 |
47.72 |
Jun 2022 |
12.38 |
9.58 |
12.38 |
0.00 |
0.00 |
0.00 |
31.81 |
May 2022 |
12.85 |
8.88 |
11.80 |
0.00 |
0.00 |
0.00 |
30.32 |
Apr 2022 |
13.95 |
11.39 |
11.88 |
0.00 |
0.00 |
0.00 |
30.53 |
Mar 2022 |
20.40 |
12.90 |
12.90 |
0.00 |
0.00 |
0.00 |
33.15 |
Feb 2022 |
24.95 |
16.40 |
16.40 |
0.00 |
0.00 |
0.00 |
42.15 |
Jan 2022 |
33.35 |
22.05 |
23.95 |
0.00 |
0.00 |
0.00 |
61.55 |
Share Prices Of
2021
|
Dec 2021 |
24.95 |
16.50 |
24.60 |
0.00 |
0.00 |
0.00 |
63.22 |
Nov 2021 |
22.75 |
13.30 |
16.55 |
0.00 |
0.00 |
0.00 |
42.53 |
Aug 2021 |
20.10 |
19.75 |
19.75 |
0.00 |
0.00 |
0.00 |
50.75 |
Jul 2021 |
21.55 |
18.50 |
20.30 |
0.00 |
0.00 |
0.00 |
52.17 |
Jun 2021 |
17.95 |
15.50 |
17.90 |
0.00 |
0.00 |
0.00 |
46.00 |
May 2021 |
17.20 |
15.00 |
16.40 |
0.00 |
0.00 |
0.00 |
42.15 |
Apr 2021 |
14.95 |
13.30 |
14.54 |
0.00 |
0.00 |
0.00 |
37.37 |
Mar 2021 |
14.50 |
13.45 |
14.25 |
0.00 |
0.00 |
0.00 |
36.62 |
Feb 2021 |
15.50 |
13.78 |
13.91 |
0.00 |
0.00 |
0.00 |
35.75 |
Jan 2021 |
15.54 |
12.00 |
14.97 |
0.00 |
0.00 |
0.00 |
38.47 |
Share Prices Of
2020
|
Dec 2020 |
12.30 |
9.10 |
12.00 |
0.00 |
0.00 |
0.00 |
30.84 |
Nov 2020 |
9.89 |
7.35 |
9.25 |
0.00 |
0.00 |
0.00 |
23.77 |
Oct 2020 |
8.30 |
6.87 |
7.00 |
0.00 |
0.00 |
0.00 |
17.99 |
Sep 2020 |
10.00 |
8.14 |
8.16 |
0.00 |
0.00 |
0.00 |
20.97 |
Aug 2020 |
12.40 |
9.08 |
10.00 |
0.00 |
0.00 |
0.00 |
25.70 |
Jul 2020 |
16.06 |
11.58 |
12.50 |
0.00 |
0.00 |
0.00 |
32.12 |
Jun 2020 |
14.36 |
6.10 |
14.36 |
0.00 |
0.00 |
0.00 |
36.90 |
May 2020 |
9.15 |
6.42 |
6.42 |
0.00 |
0.00 |
0.00 |
16.50 |
Apr 2020 |
10.83 |
7.60 |
8.55 |
0.00 |
0.00 |
0.00 |
21.97 |
Mar 2020 |
19.40 |
11.40 |
11.40 |
0.00 |
0.00 |
0.00 |
29.30 |
Feb 2020 |
25.70 |
17.50 |
20.40 |
0.00 |
0.00 |
0.00 |
52.42 |
Jan 2020 |
23.64 |
9.90 |
20.33 |
0.00 |
0.00 |
0.00 |
52.24 |
|
|
|
|
|
|
|
|
|