Date:01-May-2024  Time: 2:30 PM
 
 
Company Profile
        
Kewal Kiran Clothing Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 764.15 626.00 670.00 42.64 32.77 36.89 4,128.89
Feb 2024 775.00 670.10 749.85 44.42 32.28 41.29 4,620.96
Jan 2024 800.00 722.70 761.40 44.61 38.44 41.92 4,692.14
Share Prices Of 2023
Dec 2023 809.90 738.00 763.05 45.21 39.59 42.01 4,702.31
Nov 2023 814.15 744.50 799.70 45.64 39.65 44.03 4,928.17
Oct 2023 825.85 694.05 760.15 47.68 37.23 41.86 4,684.44
Sep 2023 716.50 647.00 712.40 39.68 35.02 39.23 4,390.18
Aug 2023 735.45 655.45 687.40 41.42 35.26 37.85 4,236.12
Jul 2023 710.00 510.20 661.60 40.31 26.32 36.43 4,077.12
Jun 2023 545.55 478.15 539.60 30.34 25.73 29.71 3,325.29
May 2023 505.65 449.85 492.75 28.04 24.33 27.13 3,036.58
Apr 2023 471.55 405.00 462.85 26.45 21.36 25.49 2,852.32
Mar 2023 435.00 384.60 417.75 24.71 19.86 23.00 2,574.39
Feb 2023 459.75 364.85 399.70 39.44 29.26 33.41 2,463.16
Jan 2023 529.50 429.85 438.35 45.49 35.23 36.64 2,701.34
Share Prices Of 2022
Dec 2022 592.35 450.05 514.55 53.70 33.70 43.01 3,170.92
Nov 2022 512.05 460.40 490.30 43.30 38.16 40.98 3,021.48
Oct 2022 520.75 394.00 508.40 44.58 32.57 42.49 3,133.02
Sep 2022 454.00 396.15 407.10 39.00 32.51 34.03 2,508.76
Aug 2022 440.25 320.30 419.20 37.88 26.61 35.04 2,583.33
Jul 2022 348.95 242.80 343.30 30.55 20.14 28.69 2,115.59
Jun 2022 291.10 224.10 248.65 25.26 17.86 20.78 1,532.31
May 2022 264.60 178.50 247.60 22.37 14.29 20.69 1,525.84
Apr 2022 238.00 197.20 213.80 20.37 16.05 17.87 1,317.55
Mar 2022 215.15 195.00 199.75 18.48 15.88 16.70 1,230.96
Feb 2022 234.95 186.50 201.05 75.98 57.92 63.34 1,238.97
Jan 2022 243.00 213.85 224.25 77.69 64.01 70.65 1,381.94
Share Prices Of 2021
Dec 2021 299.00 222.00 234.65 94.68 68.75 73.93 1,446.03
Nov 2021 247.81 214.61 232.05 79.56 65.82 73.14 1,430.59
Oct 2021 268.80 181.01 240.11 94.84 52.28 75.68 1,480.28
Sep 2021 192.75 158.20 183.01 65.14 48.47 57.68 1,128.26
Aug 2021 189.05 153.40 163.33 60.58 46.36 51.48 1,006.93
Jul 2021 194.03 174.00 185.89 63.10 53.25 58.59 1,146.01
Jun 2021 197.80 171.70 177.65 69.09 52.05 55.99 1,095.21
May 2021 195.16 156.92 181.31 66.21 48.62 57.15 1,117.78
Apr 2021 190.00 159.20 165.80 65.16 48.15 52.26 1,022.16
Mar 2021 193.99 169.60 174.00 66.59 52.12 54.84 1,072.71
Feb 2021 190.60 173.33 182.40 16.49 14.25 15.41 1,124.50
Jan 2021 207.20 165.00 177.14 19.12 13.69 14.97 1,092.07
Share Prices Of 2020
Dec 2020 179.00 151.05 165.95 15.60 12.54 14.02 1,023.08
Nov 2020 165.80 140.80 153.04 14.89 11.59 12.93 943.49
Oct 2020 160.25 144.25 145.10 14.15 12.09 12.26 894.54
Sep 2020 164.63 143.06 148.00 14.12 11.79 12.51 912.42
Aug 2020 178.14 134.40 157.20 15.94 11.04 13.28 969.14
Jul 2020 155.20 133.80 139.51 13.39 10.84 11.79 860.08
Jun 2020 167.80 141.20 152.42 15.07 11.53 12.88 939.67
May 2020 160.60 138.67 142.81 13.80 11.55 12.07 880.42
Apr 2020 166.17 119.40 158.60 14.30 9.37 13.40 977.77
Mar 2020 195.52 114.44 126.21 16.69 8.77 10.66 778.08
Feb 2020 208.94 180.00 184.48 17.02 13.49 14.17 1,137.32
Jan 2020 210.00 194.41 199.97 16.21 14.52 15.36 1,232.82
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com