Date:05-May-2024  Time: 4:37 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Visa Steel Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 25.89 20.51 21.03 0.00 0.00 0.00 243.51 Mar 2024 21.00 17.97 20.00 0.00 0.00 0.00 231.58 Feb 2024 22.19 17.41 20.00 0.00 0.00 0.00 231.58 Jan 2024 19.14 15.61 16.59 0.00 0.00 0.00 192.09 Share Prices Of 2023 Dec 2023 22.30 17.49 20.14 0.00 0.00 0.00 233.20 Nov 2023 16.66 13.68 16.66 0.00 0.00 0.00 192.91 Oct 2023 17.50 12.52 15.15 0.00 0.00 0.00 175.42 Sep 2023 14.43 12.39 13.12 0.00 0.00 0.00 151.92 Aug 2023 17.93 14.39 14.44 0.00 0.00 0.00 167.20 Jul 2023 15.55 12.19 14.23 0.00 0.00 0.00 164.77 Jun 2023 12.65 10.67 11.71 0.00 0.00 0.00 135.59 May 2023 11.99 10.52 10.85 0.00 0.00 0.00 125.63 Apr 2023 11.93 10.80 11.58 0.00 0.00 0.00 134.08 Mar 2023 12.50 9.80 11.12 0.00 0.00 0.00 128.76 Feb 2023 14.95 10.14 10.14 0.00 0.00 0.00 117.41 Jan 2023 15.90 13.70 14.75 0.00 0.00 0.00 170.79 Share Prices Of 2022 Dec 2022 16.60 13.30 15.50 0.00 0.00 0.00 179.47 Nov 2022 19.10 14.20 16.50 0.00 0.00 0.00 191.05 Oct 2022 15.50 13.25 15.12 0.00 0.00 0.00 175.07 Sep 2022 16.54 13.38 14.09 0.00 0.00 0.00 163.15 Aug 2022 15.37 13.31 13.78 0.00 0.00 0.00 159.56 Jul 2022 17.36 13.48 13.82 0.00 0.00 0.00 160.02 Jun 2022 18.40 11.30 14.30 0.00 0.00 0.00 165.58 May 2022 20.85 15.60 17.70 0.00 0.00 0.00 204.95 Apr 2022 26.50 15.45 21.10 0.00 0.00 0.00 244.32 Mar 2022 19.95 14.59 15.33 0.00 0.00 0.00 177.51 Feb 2022 18.90 13.30 14.70 0.00 0.00 0.00 170.21 Jan 2022 21.45 14.45 16.60 0.00 0.00 0.00 192.21 Share Prices Of 2021 Dec 2021 15.81 12.45 15.68 0.00 0.00 0.00 181.56 Nov 2021 16.90 13.15 14.80 0.00 0.00 0.00 171.37 Oct 2021 17.49 12.31 16.07 0.00 0.00 0.00 186.07 Sep 2021 12.95 9.66 12.52 0.00 0.00 0.00 144.97 Aug 2021 14.80 8.70 10.07 0.00 0.00 0.00 116.60 Jul 2021 12.85 9.52 12.85 0.00 0.00 0.00 148.79 Jun 2021 11.92 8.86 11.00 0.00 0.00 0.00 127.37 May 2021 11.69 8.04 9.52 0.00 0.00 0.00 110.23 Apr 2021 7.66 5.90 7.66 0.00 0.00 0.00 88.69 Mar 2021 8.21 6.01 6.35 0.00 0.00 0.00 73.53 Feb 2021 7.34 5.74 6.24 0.00 0.00 0.00 72.25 Jan 2021 8.62 6.35 6.93 0.00 0.00 0.00 80.24 Share Prices Of 2020 Dec 2020 7.16 5.56 6.49 0.00 0.00 0.00 75.15 Nov 2020 6.25 5.24 5.56 0.00 0.00 0.00 64.38 Oct 2020 6.60 5.67 5.99 0.00 0.00 0.00 69.36 Sep 2020 7.21 5.61 6.06 0.00 0.00 0.00 70.17 Aug 2020 6.63 4.78 6.08 0.00 0.00 0.00 70.40 Jul 2020 8.11 4.82 5.00 0.00 0.00 0.00 57.89 Jun 2020 7.02 4.07 7.02 0.00 0.00 0.00 81.28 May 2020 4.00 3.25 3.93 0.00 0.00 0.00 45.51 Apr 2020 4.89 2.55 3.88 0.00 0.00 0.00 44.93 Mar 2020 3.98 2.47 2.70 0.00 0.00 0.00 31.26 Feb 2020 4.99 3.36 3.70 0.00 0.00 0.00 42.84 Jan 2020 5.23 4.61 4.68 0.00 0.00 0.00 54.19 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com