Date:05-May-2024  Time: 8:03 PM
 
 
Company Profile
        
Chordia Food Products Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 94.00 81.00 87.05 214.96 159.95 194.81 35.07
Mar 2024 99.00 80.00 83.00 243.71 176.98 185.75 33.43
Feb 2024 102.90 87.55 89.00 241.80 184.55 199.17 35.85
Jan 2024 115.00 90.00 98.45 274.04 187.17 220.32 39.66
Share Prices Of 2023
Dec 2023 110.00 96.35 101.65 252.27 207.75 227.48 40.95
Nov 2023 105.00 84.21 98.89 249.50 178.05 221.31 39.84
Oct 2023 94.00 78.00 87.93 212.26 169.01 196.78 35.42
Sep 2023 101.00 82.00 84.05 226.03 171.68 188.10 33.86
Aug 2023 108.23 86.64 102.90 242.57 177.15 230.28 41.45
Jul 2023 109.00 81.50 91.20 256.28 167.40 204.10 36.74
Jun 2023 108.92 63.73 103.99 248.15 136.21 232.72 41.89
May 2023 85.83 59.63 63.56 201.84 126.31 142.24 25.60
Apr 2023 93.99 79.15 83.00 216.07 170.00 185.75 33.43
Mar 2023 94.78 72.49 86.16 233.33 156.90 192.82 34.71
Feb 2023 107.85 72.30 76.30 0.00 0.00 0.00 30.74
Jan 2023 82.80 60.05 73.45 0.00 0.00 0.00 29.59
Share Prices Of 2022
Dec 2022 89.50 66.05 72.10 0.00 0.00 0.00 29.04
Nov 2022 93.70 69.00 73.15 0.00 0.00 0.00 29.47
Oct 2022 89.80 75.10 83.05 0.00 0.00 0.00 33.45
Sep 2022 94.40 77.30 86.70 0.00 0.00 0.00 34.92
Aug 2022 155.82 74.95 84.00 0.00 0.00 0.00 33.84
Jul 2022 134.08 87.75 121.97 0.00 0.00 0.00 67.78
Jun 2022 106.93 86.99 88.44 0.00 0.00 0.00 49.14
May 2022 121.35 94.24 105.73 0.00 0.00 0.00 58.75
Apr 2022 112.33 96.23 103.30 0.00 0.00 0.00 57.40
Mar 2022 114.50 90.62 100.58 0.00 0.00 0.00 55.89
Feb 2022 111.60 83.73 100.73 108.25 62.36 90.28 55.97
Jan 2022 115.63 90.69 108.74 110.93 74.96 97.46 60.42
Share Prices Of 2021
Dec 2021 115.99 94.24 95.47 113.19 83.37 85.57 53.05
Nov 2021 107.58 82.28 96.49 107.50 64.38 86.48 53.62
Oct 2021 108.30 82.28 95.69 109.20 61.36 85.76 53.17
Sep 2021 107.98 94.24 95.51 102.27 83.34 85.60 53.07
Aug 2021 132.66 89.02 97.79 136.97 75.89 87.65 54.34
Jul 2021 118.89 102.00 105.44 110.57 86.94 94.50 58.59
Jun 2021 134.76 114.54 116.50 123.68 96.72 104.41 64.73
May 2021 143.54 79.02 125.41 146.85 68.98 112.40 69.69
Apr 2021 90.62 68.87 87.90 83.73 53.97 78.78 48.84
Mar 2021 84.82 68.14 72.49 84.06 60.91 64.97 40.28
Feb 2021 81.70 65.86 68.98 69.43 45.44 51.11 38.33
Jan 2021 85.54 67.42 68.87 66.42 48.90 51.02 38.27
Share Prices Of 2020
Dec 2020 84.82 67.78 81.41 65.47 47.03 60.32 45.24
Nov 2020 74.63 63.87 71.62 60.43 44.32 53.07 39.80
Oct 2020 70.17 60.68 67.31 56.84 40.81 49.87 37.40
Sep 2020 77.64 65.71 68.87 63.12 48.13 51.02 38.27
Aug 2020 77.24 68.98 72.13 58.16 50.29 53.44 40.08
Jul 2020 84.27 65.97 71.70 62.60 47.29 53.12 39.84
Jun 2020 86.99 57.99 76.59 64.99 38.45 56.74 42.56
May 2020 63.07 54.70 60.17 48.98 36.68 44.58 33.43
Apr 2020 71.77 53.17 57.67 64.67 34.02 42.73 32.04
Mar 2020 85.54 53.68 65.21 63.38 32.74 48.31 36.23
Feb 2020 94.24 73.22 79.74 29.33 17.70 21.00 44.31
Jan 2020 97.87 80.54 86.99 27.91 18.81 22.91 48.34
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com