Date:29-Apr-2024  Time: 12:52 AM
 
 
Company Profile
        
Malu Paper Mills Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 49.00 36.21 36.47 0.00 0.00 0.00 62.22
Feb 2024 68.01 45.10 47.50 0.00 0.00 0.00 81.04
Jan 2024 69.90 39.00 66.61 0.00 0.00 0.00 113.64
Share Prices Of 2023
Dec 2023 43.00 36.50 39.80 0.00 0.00 0.00 67.90
Nov 2023 41.99 37.40 39.11 0.00 0.00 0.00 66.72
Oct 2023 43.13 35.61 37.31 0.00 0.00 0.00 63.65
Sep 2023 45.00 34.26 41.00 0.00 0.00 0.00 69.95
Aug 2023 37.81 31.24 34.93 0.00 0.00 0.00 59.59
Jul 2023 36.50 31.31 31.58 0.00 0.00 0.00 53.88
Jun 2023 39.70 31.65 32.19 0.00 0.00 0.00 54.92
May 2023 37.80 30.10 34.00 0.00 0.00 0.00 58.00
Apr 2023 30.90 26.60 29.95 0.00 0.00 0.00 51.09
Mar 2023 31.50 25.31 28.19 0.00 0.00 0.00 48.09
Feb 2023 37.00 28.00 29.15 0.00 0.00 0.00 49.73
Jan 2023 41.35 33.70 35.55 0.00 0.00 0.00 60.65
Share Prices Of 2022
Dec 2022 46.80 32.15 38.90 0.00 0.00 0.00 66.36
Nov 2022 37.00 32.50 33.80 0.00 0.00 0.00 57.66
Oct 2022 36.00 33.10 35.45 0.00 0.00 0.00 60.48
Sep 2022 40.05 33.00 33.80 0.00 0.00 0.00 57.66
Aug 2022 40.00 31.25 37.25 0.00 0.00 0.00 63.55
Jul 2022 33.30 29.85 31.05 0.00 0.00 0.00 52.97
Jun 2022 37.65 27.85 31.80 0.00 0.00 0.00 54.25
May 2022 35.55 29.60 32.95 0.00 0.00 0.00 56.21
Apr 2022 41.80 34.00 34.90 0.00 0.00 0.00 59.54
Mar 2022 36.90 28.00 34.80 0.00 0.00 0.00 59.37
Feb 2022 34.65 26.10 29.90 0.00 0.00 0.00 51.01
Jan 2022 37.15 31.90 32.60 0.00 0.00 0.00 55.62
Share Prices Of 2021
Dec 2021 35.70 29.80 33.90 0.00 0.00 0.00 57.83
Nov 2021 35.70 30.60 30.65 0.00 0.00 0.00 52.29
Oct 2021 42.50 33.15 34.05 0.00 0.00 0.00 58.09
Sep 2021 36.55 31.00 34.85 0.00 0.00 0.00 59.45
Aug 2021 42.25 33.10 35.00 0.00 0.00 0.00 59.71
Jul 2021 43.80 32.80 39.70 0.00 0.00 0.00 67.73
Jun 2021 37.65 29.20 34.25 0.00 0.00 0.00 58.43
May 2021 32.65 24.30 30.70 0.00 0.00 0.00 52.37
Apr 2021 27.20 24.35 24.90 0.00 0.00 0.00 42.48
Mar 2021 30.75 25.20 26.30 0.00 0.00 0.00 44.87
Feb 2021 29.60 26.00 27.75 78.91 65.94 71.73 47.34
Jan 2021 31.90 26.50 27.35 86.53 66.37 70.70 46.66
Share Prices Of 2020
Dec 2020 35.40 25.00 30.40 98.31 64.11 78.58 51.86
Nov 2020 27.50 22.10 24.60 75.77 48.93 63.59 41.97
Oct 2020 28.10 22.85 23.75 74.49 57.31 61.39 40.52
Sep 2020 28.50 24.00 25.30 78.78 60.04 65.40 43.16
Aug 2020 30.55 25.95 27.90 81.78 66.06 72.12 47.60
Jul 2020 34.00 27.00 27.45 95.93 68.65 70.95 46.83
Jun 2020 36.00 26.20 31.80 97.24 61.40 82.20 54.25
May 2020 30.20 26.30 28.00 79.91 67.47 72.38 47.77
Apr 2020 36.80 21.05 29.60 101.02 51.25 76.51 50.50
Mar 2020 30.20 19.10 22.35 80.32 41.00 57.77 38.13
Feb 2020 37.90 28.25 28.30 9.25 6.49 6.52 48.28
Jan 2020 37.80 27.60 34.65 8.84 6.30 7.98 59.11
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com